Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.80 12.80 12.80 12.80 11.0K
09:55 12.78 12.78 12.74 12.76 53.0K
10:00 12.70 12.76 12.68 12.76 41.0K
10:05 12.78 12.78 12.78 12.78 18.0K
10:10 12.76 12.76 12.76 12.76 3.0K
10:20 12.78 12.78 12.78 12.78 3.0K
10:30 12.78 12.78 12.78 12.78 13.0K
10:50 12.76 12.78 12.76 12.78 6.0K
10:55 12.78 12.80 12.78 12.78 57.0K
11:00 12.76 12.76 12.76 12.76 53.0K
11:05 12.76 12.76 12.76 12.76 59.0K
11:10 12.84 12.88 12.82 12.82 120.0K
11:15 12.80 12.80 12.80 12.80 1.0K
11:20 12.72 12.72 12.72 12.72 1.0K
11:30 12.76 12.76 12.76 12.76 31.0K
11:35 12.74 12.74 12.74 12.74 1.0K
11:40 12.76 12.76 12.76 12.76 5.0K
11:50 12.76 12.76 12.74 12.74 22.0K
13:05 12.74 12.74 12.74 12.74 12.0K
13:15 12.74 12.74 12.70 12.70 36.0K
13:20 12.68 12.68 12.68 12.68 2.0K
13:25 12.70 12.70 12.70 12.70 1.0K
13:30 12.68 12.68 12.68 12.68 4.0K
13:45 12.70 12.70 12.70 12.70 15.0K
14:00 12.66 12.70 12.66 12.68 11.0K
14:05 12.66 12.68 12.66 12.68 7.0K
14:10 12.66 12.66 12.66 12.66 4.0K
14:20 12.68 12.68 12.68 12.68 5.0K
14:25 12.66 12.66 12.66 12.66 2.0K
14:30 12.68 12.68 12.68 12.68 5.0K
14:35 12.72 12.76 12.72 12.76 92.0K
14:50 12.76 12.76 12.76 12.76 10.0K
15:10 12.74 12.74 12.72 12.72 7.0K
15:20 12.70 12.70 12.68 12.68 5.0K
15:25 12.70 12.70 12.70 12.70 3.0K
15:30 12.68 12.68 12.68 12.68 3.0K
15:35 12.70 12.72 12.70 12.72 70.0K
15:50 12.70 12.72 12.70 12.72 11.0K
15:55 12.70 12.74 12.70 12.74 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available