Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.86 12.62 12.64 58.0K
09:35 12.62 12.70 12.62 12.62 28.0K
09:40 12.60 12.66 12.56 12.56 37.0K
09:45 12.58 12.64 12.58 12.62 11.1K
09:50 12.64 12.64 12.58 12.58 15.0K
09:55 12.56 12.56 12.56 12.56 9.0K
10:00 12.60 12.68 12.60 12.66 49.0K
10:05 12.64 12.64 12.64 12.64 3.0K
10:10 12.66 12.66 12.64 12.64 9.0K
10:15 12.66 12.66 12.64 12.64 6.0K
10:20 12.64 12.64 12.64 12.64 12.0K
10:25 12.68 12.70 12.68 12.70 23.0K
10:30 12.72 12.72 12.72 12.72 13.0K
10:35 12.74 12.74 12.74 12.74 33.0K
10:40 12.72 12.72 12.72 12.72 9.0K
10:50 12.72 12.72 12.70 12.70 6.0K
10:55 12.62 12.74 12.62 12.64 16.0K
11:00 12.64 12.64 12.64 12.64 10.0K
11:05 12.62 12.62 12.62 12.62 8.0K
11:10 12.64 12.64 12.64 12.64 6.0K
11:15 12.62 12.62 12.62 12.62 16.0K
11:20 12.58 12.58 12.58 12.58 61.0K
11:25 12.58 12.58 12.58 12.58 9.0K
11:30 12.60 12.60 12.58 12.58 24.0K
11:45 12.60 12.60 12.58 12.58 16.0K
11:55 12.60 12.60 12.56 12.56 14.0K
13:10 12.56 12.56 12.54 12.56 29.0K
13:35 12.54 12.54 12.54 12.54 6.0K
13:40 12.56 12.58 12.56 12.58 17.0K
14:00 12.60 12.60 12.60 12.60 7.0K
14:10 12.62 12.62 12.62 12.62 5.0K
14:20 12.64 12.66 12.64 12.66 14.0K
14:40 12.64 12.64 12.64 12.64 9.0K
14:55 12.66 12.66 12.66 12.66 2.0K
15:00 12.64 12.64 12.62 12.62 5.0K
15:10 12.62 12.66 12.62 12.62 17.0K
15:15 12.62 12.62 12.62 12.62 1.0K
15:25 12.64 12.66 12.64 12.66 25.0K
15:35 12.66 12.66 12.66 12.66 14.0K
15:40 12.68 12.68 12.66 12.66 4.0K
15:45 12.62 12.66 12.62 12.66 10.0K
15:50 12.64 12.64 12.64 12.64 7.0K
15:55 12.62 12.66 12.62 12.64 457.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available