Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.74 12.70 12.74 670.0K
09:35 12.64 12.66 12.64 12.66 1.0K
09:40 12.72 12.72 12.72 12.72 2.0K
09:45 12.70 12.70 12.70 12.70 2.0K
10:00 12.66 12.70 12.66 12.66 15.0K
10:10 12.64 12.64 12.64 12.64 14.0K
10:15 12.68 12.72 12.68 12.72 67.0K
10:20 12.80 12.82 12.80 12.80 53.0K
11:05 12.78 12.78 12.78 12.78 13.0K
11:10 12.80 12.80 12.80 12.80 1.0K
11:15 12.78 12.78 12.78 12.78 4.0K
11:20 12.80 12.80 12.80 12.80 7.0K
11:40 12.78 12.78 12.78 12.78 4.0K
11:45 12.80 12.80 12.80 12.80 2.0K
11:55 12.74 12.74 12.68 12.70 113.8K
13:00 12.66 12.74 12.66 12.74 68.0K
13:05 12.72 12.72 12.68 12.68 28.0K
13:10 12.70 12.70 12.66 12.66 18.0K
13:20 12.68 12.68 12.64 12.68 13.0K
13:30 12.64 12.64 12.64 12.64 4.9K
13:40 12.66 12.66 12.64 12.64 8.0K
13:45 12.62 12.62 12.62 12.62 14.0K
13:55 12.64 12.64 12.64 12.64 3.0K
14:05 12.62 12.62 12.62 12.62 5.2K
14:15 12.64 12.64 12.62 12.62 66.0K
14:20 12.64 12.66 12.64 12.66 8.0K
14:25 12.68 12.68 12.68 12.68 11.0K
14:30 12.66 12.66 12.66 12.66 7.0K
14:35 12.64 12.64 12.64 12.64 108.0K
14:45 12.62 12.62 12.62 12.62 1.0K
14:50 12.62 12.66 12.62 12.66 37.0K
14:55 12.68 12.68 12.68 12.68 5.0K
15:00 12.66 12.66 12.66 12.66 3.0K
15:05 12.64 12.64 12.60 12.60 12.1K
15:10 12.64 12.64 12.64 12.64 8.0K
15:15 12.62 12.68 12.62 12.68 29.5K
15:20 12.66 12.66 12.62 12.66 24.0K
15:25 12.64 12.66 12.64 12.66 12.0K
15:30 12.64 12.66 12.64 12.66 7.0K
15:35 12.64 12.66 12.64 12.66 7.1K
15:40 12.64 12.66 12.64 12.64 38.0K
15:45 12.66 12.66 12.64 12.64 13.0K
15:50 12.68 12.68 12.66 12.68 23.0K
15:55 12.68 12.70 12.66 12.66 274.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available