Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.74 12.66 12.66 18.0K
09:35 12.64 12.64 12.60 12.64 41.0K
09:40 12.66 12.76 12.66 12.76 30.1K
09:50 12.68 12.68 12.68 12.68 46.0K
09:55 12.72 12.72 12.72 12.72 6.0K
10:05 12.70 12.72 12.70 12.72 9.0K
10:10 12.70 12.72 12.70 12.72 5.0K
10:20 12.70 12.70 12.70 12.70 8.0K
10:40 12.72 12.72 12.70 12.70 6.0K
10:45 12.72 12.72 12.72 12.72 4.0K
11:00 12.74 12.74 12.74 12.74 1.0K
11:05 12.72 12.72 12.72 12.72 2.0K
11:15 12.74 12.74 12.72 12.74 8.0K
11:45 12.72 12.74 12.72 12.72 29.0K
11:50 12.74 12.74 12.74 12.74 6.0K
13:00 12.76 12.76 12.74 12.74 10.0K
13:05 12.76 12.76 12.76 12.76 4.0K
13:10 12.74 12.74 12.74 12.74 1.0K
13:15 12.76 12.76 12.74 12.74 14.0K
13:20 12.72 12.72 12.72 12.72 5.0K
13:25 12.76 12.76 12.70 12.70 8.0K
13:45 12.72 12.72 12.72 12.72 5.6K
13:50 12.74 12.76 12.74 12.76 30.0K
14:00 12.78 12.78 12.78 12.78 5.0K
14:05 12.78 12.80 12.78 12.80 16.1K
14:10 12.78 12.80 12.78 12.80 3.0K
14:15 12.78 12.78 12.78 12.78 6.0K
14:40 12.76 12.76 12.76 12.76 4.0K
14:50 12.78 12.80 12.76 12.80 89.0K
15:00 12.84 12.86 12.82 12.86 29.0K
15:10 12.88 12.88 12.84 12.88 23.0K
15:20 12.84 12.88 12.84 12.88 7.0K
15:25 12.90 12.90 12.84 12.88 106.0K
15:30 12.90 12.90 12.88 12.88 3.0K
15:35 12.90 12.90 12.86 12.88 61.0K
15:40 12.90 12.90 12.84 12.84 5.0K
15:45 12.86 12.88 12.84 12.86 10.0K
15:50 12.84 12.84 12.82 12.82 27.0K
15:55 12.84 12.86 12.80 12.86 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available