Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.88 12.96 12.88 12.96 10.0K
09:35 12.94 12.94 12.88 12.88 18.0K
09:40 12.90 12.92 12.90 12.92 4.0K
09:45 12.94 12.94 12.92 12.94 6.1K
09:50 12.92 12.92 12.92 12.92 2.0K
09:55 12.96 12.96 12.94 12.94 24.0K
10:05 12.92 12.92 12.92 12.92 5.0K
10:20 12.90 12.90 12.90 12.90 2.0K
10:30 12.92 12.92 12.80 12.88 118.0K
10:40 12.86 12.86 12.82 12.82 18.0K
10:45 12.80 12.80 12.76 12.76 11.0K
10:55 12.80 12.80 12.76 12.76 4.0K
11:00 12.82 12.84 12.82 12.82 18.0K
11:15 12.86 12.86 12.86 12.86 2.0K
11:25 12.82 12.84 12.82 12.84 7.0K
11:30 12.86 12.88 12.86 12.88 8.0K
11:35 12.86 12.86 12.86 12.86 1.0K
11:40 12.88 12.88 12.88 12.88 1.0K
11:45 12.86 12.86 12.86 12.86 6.0K
11:50 12.88 12.88 12.88 12.88 2.0K
13:00 12.86 12.86 12.86 12.86 4.0K
13:10 12.84 12.84 12.84 12.84 18.0K
13:15 12.82 12.84 12.82 12.84 2.0K
13:30 12.86 12.86 12.86 12.86 1.0K
13:40 12.84 12.84 12.84 12.84 1.0K
13:50 12.84 12.84 12.84 12.84 9.0K
13:55 12.82 12.82 12.82 12.82 26.0K
14:05 12.84 12.84 12.82 12.82 16.0K
14:25 12.82 12.82 12.82 12.82 3.0K
14:30 12.82 12.82 12.82 12.82 2.0K
14:35 12.82 12.82 12.80 12.80 7.0K
14:40 12.82 12.82 12.80 12.82 6.0K
14:45 12.80 12.82 12.80 12.80 10.0K
14:50 12.82 12.82 12.82 12.82 10.0K
15:05 12.84 12.84 12.82 12.82 3.0K
15:10 12.82 12.86 12.76 12.82 170.0K
15:15 12.80 12.80 12.78 12.78 16.0K
15:20 12.80 12.82 12.80 12.82 7.0K
15:35 12.84 12.84 12.82 12.82 14.0K
15:40 12.84 12.84 12.82 12.84 5.0K
15:45 12.82 12.84 12.82 12.84 3.0K
15:50 12.82 12.84 12.82 12.84 7.0K
15:55 12.82 12.84 12.82 12.84 81.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available