Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.90 12.92 12.78 12.84 15.2K
09:35 12.90 12.90 12.80 12.80 8.0K
09:40 12.88 12.88 12.80 12.88 6.0K
09:45 12.82 12.84 12.74 12.84 43.0K
09:50 12.86 12.86 12.86 12.86 12.0K
09:55 12.84 12.84 12.84 12.84 1.0K
10:00 12.86 12.86 12.86 12.86 5.0K
10:05 12.92 12.92 12.92 12.92 1.0K
10:10 12.90 12.92 12.90 12.92 3.0K
10:15 12.90 12.90 12.90 12.90 2.0K
10:20 12.86 12.92 12.86 12.92 3.0K
10:25 12.88 12.92 12.88 12.88 33.0K
10:30 12.86 12.86 12.80 12.80 16.0K
10:45 12.78 12.78 12.78 12.78 2.0K
11:05 12.76 12.76 12.76 12.76 4.0K
11:15 12.72 12.74 12.70 12.74 103.0K
11:20 12.70 12.72 12.70 12.72 19.0K
11:30 12.72 12.72 12.70 12.70 3.0K
11:35 12.72 12.72 12.70 12.70 3.0K
11:40 12.66 12.68 12.62 12.66 363.0K
11:45 12.64 12.64 12.60 12.60 37.0K
11:50 12.58 12.58 12.58 12.58 4.0K
11:55 12.60 12.60 12.56 12.56 73.0K
13:00 12.56 12.60 12.56 12.58 72.0K
13:05 12.60 12.60 12.58 12.60 29.0K
13:10 12.62 12.64 12.62 12.64 44.6K
13:20 12.62 12.62 12.62 12.62 9.0K
13:25 12.60 12.60 12.60 12.60 45.0K
13:30 12.62 12.62 12.62 12.62 7.0K
13:35 12.64 12.64 12.64 12.64 17.0K
13:40 12.64 12.64 12.64 12.64 13.0K
13:45 12.66 12.76 12.66 12.76 23.9K
13:50 12.78 12.78 12.74 12.74 25.0K
13:55 12.76 12.76 12.70 12.74 119.0K
14:00 12.76 12.76 12.72 12.72 9.0K
14:05 12.76 12.76 12.74 12.74 7.0K
14:15 12.72 12.76 12.72 12.76 11.0K
14:25 12.78 12.78 12.76 12.76 23.0K
14:35 12.72 12.74 12.72 12.74 17.0K
14:45 12.70 12.70 12.60 12.64 127.0K
15:00 12.68 12.68 12.68 12.68 1.0K
15:05 12.64 12.64 12.64 12.64 7.0K
15:15 12.68 12.68 12.68 12.68 1.0K
15:25 12.66 12.66 12.66 12.66 8.0K
15:45 12.68 12.68 12.64 12.66 11.0K
15:50 12.70 12.70 12.68 12.68 71.0K
15:55 12.66 12.76 12.64 12.76 151.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available