Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.64 12.64 4.0K
09:35 12.58 12.58 12.56 12.56 4.4K
09:40 12.58 12.58 12.58 12.58 1.0K
09:45 12.60 12.60 12.56 12.56 6.0K
09:50 12.58 12.58 12.58 12.58 3.0K
09:55 12.56 12.62 12.56 12.62 28.0K
10:00 12.60 12.60 12.60 12.60 1.0K
10:05 12.54 12.62 12.52 12.52 98.0K
10:10 12.56 12.60 12.56 12.60 3.0K
10:15 12.58 12.60 12.54 12.60 9.0K
10:20 12.58 12.58 12.58 12.58 3.0K
10:25 12.56 12.56 12.56 12.56 4.0K
10:30 12.60 12.60 12.60 12.60 3.0K
10:35 12.62 12.62 12.60 12.60 9.0K
10:40 12.58 12.62 12.58 12.62 4.0K
10:45 12.60 12.60 12.60 12.60 5.0K
10:50 12.62 12.64 12.62 12.62 17.0K
11:25 12.64 12.68 12.64 12.68 14.0K
13:00 12.66 12.66 12.62 12.62 16.0K
13:05 12.68 12.68 12.68 12.68 7.0K
13:15 12.66 12.66 12.62 12.62 1.0K
13:20 12.64 12.64 12.64 12.64 1.0K
13:25 12.66 12.66 12.66 12.66 10.0K
13:30 12.60 12.60 12.60 12.60 15.0K
13:45 12.62 12.64 12.62 12.64 1.0K
13:50 12.66 12.66 12.62 12.62 4.0K
14:15 12.64 12.64 12.64 12.64 2.0K
14:25 12.66 12.66 12.60 12.60 10.0K
14:40 12.62 12.62 12.62 12.62 1.0K
14:45 12.60 12.62 12.60 12.62 6.0K
14:55 12.62 12.62 12.62 12.62 19.0K
15:05 12.64 12.64 12.64 12.64 1.0K
15:10 12.62 12.62 12.62 12.62 28.0K
15:15 12.60 12.60 12.60 12.60 1.0K
15:20 12.62 12.62 12.62 12.62 13.0K
15:40 12.60 12.64 12.60 12.64 34.0K
15:45 12.66 12.66 12.66 12.66 4.0K
15:55 12.64 12.68 12.62 12.68 111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available