Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.70 12.70 12.70 12.70 0.0K
09:40 12.72 12.80 12.72 12.74 20.0K
09:45 12.76 12.84 12.76 12.78 10.0K
09:50 12.80 12.80 12.80 12.80 7.0K
10:00 12.76 12.80 12.76 12.76 43.0K
10:05 12.78 12.78 12.78 12.78 9.2K
10:15 12.80 12.80 12.80 12.80 1.0K
10:20 12.78 12.78 12.76 12.76 15.0K
10:25 12.74 12.80 12.74 12.80 5.0K
10:30 12.72 12.80 12.72 12.78 10.0K
10:35 12.74 12.78 12.74 12.78 7.0K
10:50 12.70 12.70 12.62 12.62 31.0K
10:55 12.70 12.70 12.70 12.70 6.0K
11:15 12.72 12.72 12.64 12.64 36.9K
11:30 12.70 12.70 12.70 12.70 6.0K
11:35 12.70 12.70 12.70 12.70 23.0K
11:40 12.70 12.70 12.68 12.68 20.0K
11:50 12.70 12.70 12.68 12.68 13.0K
13:00 12.66 12.66 12.62 12.62 13.0K
13:05 12.64 12.64 12.64 12.64 9.0K
13:10 12.66 12.66 12.62 12.62 17.0K
13:15 12.64 12.64 12.64 12.64 1.0K
13:20 12.62 12.68 12.62 12.66 141.0K
13:25 12.64 12.66 12.64 12.64 9.0K
13:30 12.62 12.62 12.62 12.62 19.0K
13:35 12.58 12.62 12.58 12.60 40.0K
13:40 12.58 12.58 12.58 12.58 7.0K
13:45 12.56 12.56 12.56 12.56 4.0K
13:50 12.58 12.64 12.58 12.62 3.0K
13:55 12.58 12.58 12.58 12.58 3.0K
14:00 12.58 12.58 12.58 12.58 4.0K
14:05 12.60 12.60 12.60 12.60 22.0K
14:10 12.58 12.58 12.58 12.58 14.0K
14:20 12.60 12.60 12.60 12.60 11.0K
14:25 12.54 12.54 12.54 12.54 24.0K
14:35 12.52 12.54 12.52 12.54 11.0K
14:45 12.56 12.60 12.56 12.60 31.0K
14:50 12.64 12.64 12.56 12.56 33.0K
14:55 12.58 12.58 12.58 12.58 2.0K
15:00 12.56 12.56 12.56 12.56 2.0K
15:05 12.58 12.58 12.52 12.52 29.0K
15:10 12.58 12.58 12.58 12.58 1.0K
15:15 12.58 12.58 12.58 12.58 6.0K
15:20 12.60 12.60 12.58 12.58 4.0K
15:30 12.60 12.62 12.60 12.62 3.0K
15:35 12.60 12.60 12.60 12.60 48.0K
15:40 12.62 12.62 12.62 12.62 13.0K
15:45 12.62 12.64 12.62 12.64 24.0K
15:50 12.62 12.62 12.60 12.62 53.0K
15:55 12.64 12.64 12.64 12.64 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available