Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.58 12.58 12.58 12.58 1.0K
09:40 12.56 12.56 12.54 12.54 0.0K
09:45 12.44 12.44 12.44 12.44 5.0K
09:50 12.48 12.64 12.48 12.64 42.0K
09:55 12.58 12.60 12.58 12.60 8.0K
10:05 12.62 12.62 12.62 12.62 4.0K
10:15 12.58 12.62 12.58 12.62 5.0K
10:20 12.60 12.60 12.60 12.60 0.0K
10:25 12.60 12.60 12.54 12.54 26.0K
10:30 12.50 12.50 12.50 12.50 9.0K
10:35 12.52 12.56 12.52 12.56 54.0K
10:40 12.58 12.58 12.56 12.56 24.0K
10:45 12.60 12.60 12.58 12.58 11.0K
10:55 12.60 12.60 12.60 12.60 5.0K
11:05 12.56 12.56 12.56 12.56 2.0K
11:10 12.58 12.64 12.58 12.64 89.0K
11:25 12.62 12.64 12.62 12.64 15.0K
11:35 12.64 12.64 12.64 12.64 15.0K
11:55 12.60 12.60 12.60 12.60 23.0K
13:00 12.56 12.56 12.56 12.56 12.0K
13:05 12.60 12.60 12.60 12.60 6.0K
13:10 12.58 12.60 12.58 12.60 14.0K
13:20 12.60 12.60 12.60 12.60 6.0K
13:30 12.56 12.60 12.56 12.60 3.0K
13:40 12.64 12.64 12.62 12.62 7.0K
13:55 12.64 12.64 12.64 12.64 1.0K
14:00 12.62 12.62 12.62 12.62 9.0K
14:30 12.62 12.62 12.62 12.62 22.0K
14:50 12.58 12.60 12.54 12.60 79.4K
15:15 12.58 12.58 12.58 12.58 3.0K
15:25 12.60 12.60 12.52 12.56 20.0K
15:40 12.54 12.54 12.50 12.54 28.0K
15:50 12.56 12.56 12.56 12.56 3.0K
15:55 12.56 12.56 12.52 12.52 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available