Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.44 12.44 12.44 12.44 0.0K
09:40 12.44 12.44 12.44 12.44 2.0K
09:55 12.42 12.42 12.42 12.42 12.0K
10:20 12.44 12.44 12.44 12.44 1.0K
10:25 12.42 12.42 12.42 12.42 2.0K
10:50 12.42 12.48 12.42 12.48 43.0K
11:05 12.50 12.50 12.48 12.48 8.0K
11:15 12.46 12.48 12.46 12.48 12.0K
11:45 12.46 12.46 12.44 12.46 5.0K
11:55 12.44 12.44 12.44 12.44 1.0K
13:05 12.46 12.46 12.46 12.46 3.0K
13:15 12.48 12.52 12.48 12.52 30.0K
13:20 12.50 12.50 12.50 12.50 7.0K
13:25 12.48 12.50 12.46 12.50 14.0K
13:55 12.52 12.54 12.52 12.54 21.0K
14:20 12.56 12.56 12.56 12.56 3.0K
14:35 12.54 12.54 12.50 12.54 24.0K
14:40 12.52 12.52 12.52 12.52 2.0K
14:45 12.56 12.56 12.56 12.56 3.0K
14:50 12.54 12.54 12.52 12.52 2.0K
15:00 12.54 12.54 12.54 12.54 1.0K
15:10 12.52 12.52 12.52 12.52 9.0K
15:30 12.54 12.54 12.52 12.54 8.0K
15:40 12.52 12.54 12.52 12.52 44.0K
15:50 12.54 12.54 12.54 12.54 1.0K
15:55 12.54 12.54 12.50 12.50 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available