Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.42 12.48 12.42 12.48 1.0K
10:00 12.48 12.48 12.48 12.48 0.0K
10:05 12.50 12.56 12.50 12.50 29.0K
10:10 12.52 12.60 12.52 12.60 15.0K
10:20 12.58 12.58 12.54 12.54 15.0K
10:30 12.52 12.58 12.52 12.56 248.0K
10:40 12.60 12.60 12.60 12.60 2.0K
10:45 12.58 12.60 12.58 12.58 4.0K
10:50 12.60 12.60 12.58 12.58 3.0K
10:55 12.60 12.60 12.58 12.58 2.0K
11:00 12.60 12.60 12.58 12.60 7.0K
11:05 12.62 12.62 12.62 12.62 1.0K
11:10 12.64 12.64 12.64 12.64 8.0K
11:15 12.62 12.62 12.62 12.62 2.0K
11:20 12.60 12.60 12.60 12.60 1.0K
11:30 12.62 12.62 12.62 12.62 7.0K
11:35 12.64 12.64 12.64 12.64 7.0K
13:00 12.62 12.62 12.58 12.58 18.0K
13:15 12.60 12.60 12.60 12.60 2.0K
13:20 12.58 12.58 12.58 12.58 2.0K
13:25 12.60 12.60 12.60 12.60 6.8K
13:35 12.58 12.58 12.58 12.58 9.0K
13:50 12.60 12.60 12.60 12.60 6.0K
13:55 12.58 12.60 12.58 12.60 4.0K
14:00 12.56 12.56 12.56 12.56 15.0K
14:15 12.58 12.58 12.58 12.58 9.0K
14:30 12.60 12.60 12.60 12.60 3.0K
14:35 12.58 12.58 12.58 12.58 1.0K
14:40 12.60 12.60 12.58 12.58 4.0K
14:45 12.60 12.60 12.58 12.58 3.0K
14:50 12.60 12.60 12.58 12.58 4.0K
14:55 12.60 12.60 12.60 12.60 12.0K
15:10 12.62 12.62 12.60 12.60 45.0K
15:15 12.58 12.58 12.58 12.58 4.0K
15:20 12.58 12.58 12.58 12.58 35.0K
15:25 12.62 12.62 12.62 12.62 14.6K
15:35 12.62 12.62 12.60 12.60 49.0K
15:40 12.58 12.58 12.58 12.58 13.0K
15:45 12.60 12.60 12.60 12.60 1.0K
15:50 12.58 12.62 12.58 12.58 10.0K
15:55 12.60 12.60 12.58 12.60 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available