Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.62 12.66 12.60 12.66 4.0K
09:50 12.60 12.60 12.60 12.60 5.0K
10:00 12.58 12.58 12.58 12.58 19.0K
10:15 12.60 12.60 12.60 12.60 4.0K
10:20 12.58 12.58 12.50 12.50 24.0K
10:25 12.52 12.52 12.50 12.50 108.0K
10:30 12.46 12.56 12.46 12.56 74.0K
10:35 12.52 12.52 12.52 12.52 20.0K
11:05 12.50 12.50 12.50 12.50 110.3K
11:35 12.54 12.54 12.54 12.54 12.0K
11:45 12.52 12.52 12.52 12.52 65.0K
13:00 12.50 12.50 12.50 12.50 48.0K
13:15 12.50 12.50 12.48 12.48 167.0K
13:20 12.46 12.50 12.46 12.50 21.0K
13:30 12.48 12.48 12.48 12.48 49.0K
13:40 12.46 12.46 12.46 12.46 5.0K
13:45 12.48 12.48 12.48 12.48 27.2K
14:20 12.46 12.46 12.46 12.46 6.0K
14:25 12.46 12.46 12.46 12.46 11.0K
14:30 12.44 12.44 12.44 12.44 69.0K
14:35 12.42 12.46 12.42 12.44 49.0K
14:50 12.42 12.42 12.42 12.42 49.0K
15:00 12.46 12.46 12.46 12.46 85.0K
15:05 12.44 12.44 12.42 12.42 0.0K
15:15 12.38 12.38 12.38 12.38 2.0K
15:20 12.42 12.42 12.40 12.40 3.0K
15:30 12.42 12.44 12.42 12.44 22.8K
15:35 12.46 12.46 12.46 12.46 18.0K
15:40 12.44 12.46 12.44 12.46 2.0K
15:45 12.44 12.44 12.44 12.44 4.0K
15:55 12.46 12.46 12.44 12.46 101.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available