Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.42 12.42 12.42 12.42 4.0K
09:50 12.40 12.40 12.40 12.40 2.0K
09:55 12.38 12.38 12.30 12.38 58.0K
10:00 12.40 12.40 12.40 12.40 33.0K
10:10 12.42 12.42 12.42 12.42 3.0K
10:15 12.44 12.44 12.42 12.42 63.0K
10:20 12.40 12.40 12.38 12.38 10.0K
10:25 12.42 12.42 12.42 12.42 4.0K
10:30 12.44 12.46 12.44 12.46 8.0K
10:50 12.44 12.44 12.44 12.44 1.0K
10:55 12.46 12.46 12.42 12.42 11.0K
11:00 12.44 12.44 12.42 12.42 8.0K
11:10 12.44 12.44 12.40 12.40 12.0K
11:15 12.38 12.40 12.38 12.38 15.0K
11:35 12.40 12.40 12.40 12.40 2.0K
11:45 12.38 12.38 12.36 12.36 18.0K
13:00 12.38 12.38 12.36 12.36 2.0K
13:05 12.40 12.40 12.40 12.40 47.0K
13:15 12.38 12.38 12.38 12.38 19.0K
13:25 12.40 12.40 12.40 12.40 3.0K
13:30 12.38 12.38 12.38 12.38 7.0K
13:35 12.40 12.40 12.38 12.38 9.0K
13:45 12.40 12.40 12.40 12.40 4.0K
13:55 12.38 12.38 12.38 12.38 6.0K
14:10 12.36 12.38 12.36 12.38 3.0K
14:15 12.36 12.36 12.36 12.36 1.0K
14:20 12.38 12.38 12.38 12.38 1.0K
14:25 12.36 12.38 12.36 12.36 31.0K
14:35 12.34 12.34 12.34 12.34 1.0K
14:40 12.38 12.38 12.34 12.34 39.0K
14:50 12.40 12.40 12.38 12.38 4.0K
14:55 12.36 12.38 12.36 12.38 2.0K
15:00 12.36 12.36 12.34 12.34 3.0K
15:05 12.36 12.38 12.36 12.38 5.0K
15:10 12.36 12.38 12.36 12.38 5.0K
15:15 12.36 12.38 12.36 12.36 5.0K
15:20 12.38 12.38 12.36 12.36 3.0K
15:25 12.38 12.48 12.38 12.42 138.0K
15:35 12.44 12.44 12.44 12.44 12.0K
15:40 12.46 12.46 12.46 12.46 24.0K
15:50 12.44 12.46 12.44 12.46 25.0K
15:55 12.44 12.46 12.42 12.44 402.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available