Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.32 12.42 12.30 12.30 21.4K
09:35 12.34 12.44 12.34 12.40 22.0K
09:40 12.46 12.46 12.46 12.46 1.4K
09:45 12.42 12.42 12.42 12.42 2.0K
10:00 12.46 12.46 12.46 12.46 10.0K
10:30 12.44 12.46 12.44 12.46 11.0K
10:40 12.42 12.42 12.42 12.42 14.0K
10:50 12.46 12.46 12.42 12.42 2.0K
10:55 12.44 12.44 12.44 12.44 7.0K
11:00 12.46 12.46 12.44 12.44 5.0K
11:05 12.48 12.48 12.48 12.48 22.0K
11:10 12.44 12.44 12.42 12.42 20.0K
11:30 12.44 12.44 12.44 12.44 11.0K
13:00 12.44 12.46 12.44 12.46 41.0K
13:10 12.48 12.48 12.48 12.48 4.0K
13:15 12.46 12.48 12.46 12.46 9.0K
13:20 12.48 12.48 12.44 12.44 44.1K
13:40 12.46 12.46 12.46 12.46 6.0K
13:45 12.42 12.42 12.42 12.42 23.0K
13:50 12.44 12.44 12.44 12.44 4.0K
14:05 12.42 12.42 12.42 12.42 11.0K
14:15 12.44 12.44 12.44 12.44 2.0K
14:20 12.42 12.42 12.42 12.42 29.0K
14:30 12.44 12.44 12.44 12.44 10.0K
14:40 12.42 12.42 12.42 12.42 27.0K
14:50 12.44 12.46 12.44 12.46 36.0K
14:55 12.44 12.46 12.44 12.46 13.0K
15:00 12.46 12.46 12.44 12.44 15.0K
15:05 12.46 12.46 12.44 12.44 48.0K
15:10 12.42 12.42 12.42 12.42 2.0K
15:15 12.44 12.44 12.42 12.42 5.9K
15:20 12.44 12.44 12.44 12.44 2.0K
15:25 12.42 12.44 12.42 12.42 47.0K
15:30 12.44 12.44 12.44 12.44 6.0K
15:35 12.42 12.42 12.42 12.42 7.0K
15:40 12.44 12.44 12.42 12.42 17.0K
15:45 12.44 12.44 12.44 12.44 6.0K
15:50 12.42 12.44 12.42 12.42 22.0K
15:55 12.44 12.46 12.42 12.46 289.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available