Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.42 12.32 12.32 7.0K
09:35 12.32 12.32 12.32 12.32 4.0K
09:40 12.34 12.34 12.34 12.34 0.1K
09:50 12.32 12.32 12.32 12.32 0.0K
10:10 12.34 12.34 12.34 12.34 7.0K
10:25 12.36 12.36 12.36 12.36 4.0K
10:40 12.38 12.38 12.38 12.38 5.0K
10:45 12.42 12.42 12.42 12.42 1.0K
10:50 12.46 12.46 12.46 12.46 4.0K
10:55 12.48 12.48 12.42 12.42 7.0K
11:00 12.44 12.44 12.42 12.42 5.0K
11:10 12.40 12.42 12.40 12.42 1.0K
11:30 12.44 12.44 12.44 12.44 2.0K
11:50 12.40 12.40 12.40 12.40 4.0K
13:05 12.38 12.38 12.38 12.38 6.0K
13:10 12.40 12.40 12.40 12.40 15.0K
13:15 12.38 12.38 12.38 12.38 63.0K
13:30 12.40 12.40 12.38 12.38 16.0K
13:55 12.40 12.40 12.40 12.40 4.0K
14:00 12.38 12.38 12.38 12.38 5.0K
14:10 12.40 12.40 12.38 12.38 5.0K
14:20 12.34 12.36 12.34 12.34 215.0K
14:25 12.34 12.38 12.34 12.38 102.0K
14:40 12.40 12.40 12.40 12.40 52.0K
14:45 12.42 12.42 12.42 12.42 118.0K
14:50 12.44 12.46 12.44 12.46 22.0K
15:00 12.48 12.48 12.48 12.48 12.0K
15:05 12.50 12.50 12.48 12.48 33.0K
15:15 12.50 12.50 12.50 12.50 30.0K
15:20 12.52 12.52 12.52 12.52 14.0K
15:30 12.50 12.52 12.50 12.52 2.0K
15:35 12.50 12.50 12.50 12.50 1.0K
15:40 12.52 12.52 12.52 12.52 6.0K
15:45 12.54 12.54 12.54 12.54 6.0K
15:50 12.50 12.50 12.50 12.50 1.0K
15:55 12.48 12.54 12.46 12.50 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available