Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.78 12.50 12.52 45.0K
09:35 12.50 12.56 12.50 12.56 11.0K
09:40 12.58 12.58 12.58 12.58 7.0K
10:00 12.52 12.54 12.52 12.54 5.0K
10:05 12.50 12.50 12.50 12.50 1.0K
10:25 12.66 12.66 12.62 12.62 185.0K
10:35 12.60 12.74 12.60 12.72 163.0K
10:40 12.70 12.70 12.70 12.70 0.0K
10:45 12.68 12.68 12.66 12.66 2.1K
10:50 12.64 12.64 12.64 12.64 14.0K
10:55 12.62 12.62 12.62 12.62 1.0K
11:00 12.64 12.64 12.62 12.62 6.0K
11:05 12.60 12.60 12.58 12.58 9.0K
11:15 12.56 12.56 12.56 12.56 2.0K
11:20 12.54 12.54 12.54 12.54 3.0K
11:30 12.52 12.52 12.52 12.52 20.0K
11:45 12.50 12.52 12.50 12.50 6.0K
13:00 12.48 12.48 12.48 12.48 9.0K
13:15 12.50 12.50 12.48 12.48 8.0K
13:20 12.46 12.46 12.46 12.46 8.0K
13:25 12.48 12.48 12.48 12.48 7.0K
13:30 12.52 12.52 12.52 12.52 19.0K
13:50 12.54 12.54 12.54 12.54 7.0K
14:20 12.52 12.52 12.52 12.52 1.0K
14:25 12.54 12.54 12.52 12.52 10.0K
14:40 12.54 12.54 12.54 12.54 1.0K
14:45 12.52 12.52 12.52 12.52 7.0K
14:55 12.50 12.52 12.50 12.50 6.0K
15:00 12.54 12.54 12.54 12.54 27.0K
15:15 12.52 12.56 12.52 12.56 18.0K
15:25 12.54 12.56 12.54 12.56 11.0K
15:30 12.52 12.54 12.52 12.54 3.0K
15:35 12.56 12.56 12.54 12.54 16.0K
15:45 12.52 12.52 12.52 12.52 13.0K
15:55 12.54 12.58 12.52 12.58 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available