Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.56 12.70 12.56 12.62 248.0K
09:35 12.64 12.64 12.64 12.64 4.0K
09:40 12.68 12.68 12.68 12.68 2.0K
09:45 12.70 12.78 12.68 12.72 100.0K
09:50 12.74 12.76 12.74 12.76 6.0K
09:55 12.74 12.78 12.74 12.78 4.0K
10:00 12.74 12.76 12.72 12.72 24.0K
10:05 12.70 12.70 12.70 12.70 9.0K
10:10 12.62 12.62 12.58 12.58 33.0K
10:15 12.58 12.64 12.58 12.64 213.0K
10:20 12.62 12.66 12.62 12.64 3.0K
10:30 12.62 12.64 12.62 12.64 3.0K
10:35 12.62 12.62 12.62 12.62 3.0K
10:40 12.60 12.60 12.60 12.60 10.0K
10:45 12.58 12.58 12.58 12.58 12.0K
10:50 12.54 12.54 12.54 12.54 7.0K
11:10 12.56 12.56 12.56 12.56 3.0K
11:20 12.58 12.58 12.54 12.58 5.0K
11:25 12.56 12.60 12.56 12.60 12.0K
11:35 12.56 12.56 12.56 12.56 3.0K
11:40 12.54 12.54 12.54 12.54 3.0K
11:45 12.58 12.58 12.58 12.58 6.0K
13:05 12.56 12.56 12.56 12.56 2.0K
13:10 12.54 12.58 12.54 12.58 12.0K
13:15 12.56 12.64 12.56 12.64 8.0K
13:30 12.62 12.62 12.60 12.60 5.0K
13:35 12.62 12.62 12.62 12.62 1.0K
13:40 12.58 12.58 12.58 12.58 1.0K
13:45 12.60 12.60 12.60 12.60 2.0K
13:55 12.56 12.62 12.56 12.62 13.0K
14:10 12.60 12.60 12.60 12.60 2.0K
14:25 12.62 12.62 12.62 12.62 16.0K
14:35 12.60 12.62 12.60 12.62 9.0K
14:40 12.60 12.60 12.60 12.60 3.0K
14:50 12.58 12.58 12.58 12.58 1.0K
15:00 12.60 12.60 12.60 12.60 6.6K
15:05 12.62 12.62 12.62 12.62 1.0K
15:10 12.60 12.64 12.60 12.64 17.0K
15:15 12.62 12.62 12.62 12.62 9.0K
15:20 12.64 12.64 12.62 12.62 4.0K
15:25 12.62 12.62 12.62 12.62 2.0K
15:30 12.64 12.64 12.64 12.64 1.0K
15:35 12.62 12.64 12.60 12.64 20.7K
15:40 12.58 12.58 12.58 12.58 38.0K
15:55 12.60 12.60 12.54 12.58 287.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available