Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 12.60 12.62 12.60 12.62 5.5K
10:15 12.60 12.62 12.58 12.62 16.0K
10:45 12.68 12.68 12.68 12.68 1.0K
10:50 12.60 12.68 12.60 12.60 6.0K
10:55 12.64 12.64 12.64 12.64 8.0K
11:05 12.60 12.60 12.60 12.60 1.0K
11:10 12.56 12.62 12.56 12.62 107.0K
11:15 12.64 12.64 12.64 12.64 15.0K
11:20 12.62 12.62 12.62 12.62 0.0K
11:25 12.64 12.64 12.64 12.64 19.0K
11:30 12.66 12.66 12.66 12.66 26.0K
11:40 12.68 12.68 12.68 12.68 2.0K
11:45 12.66 12.66 12.64 12.66 24.0K
11:50 12.68 12.68 12.68 12.68 14.0K
11:55 12.64 12.64 12.64 12.64 22.0K
13:00 12.62 12.62 12.62 12.62 1.4K
13:05 12.68 12.68 12.68 12.68 27.0K
13:25 12.68 12.68 12.68 12.68 31.0K
13:45 12.66 12.66 12.66 12.66 1.0K
13:55 12.64 12.64 12.62 12.62 11.7K
14:00 12.70 12.70 12.68 12.68 38.6K
14:05 12.68 12.72 12.68 12.72 73.0K
14:15 12.70 12.70 12.70 12.70 0.0K
14:20 12.68 12.68 12.66 12.66 11.0K
14:35 12.68 12.70 12.68 12.70 13.0K
14:40 12.68 12.68 12.68 12.68 3.0K
14:45 12.70 12.70 12.70 12.70 1.0K
14:50 12.68 12.68 12.68 12.68 10.0K
14:55 12.70 12.70 12.70 12.70 6.0K
15:00 12.66 12.66 12.66 12.66 5.0K
15:05 12.70 12.70 12.68 12.68 14.0K
15:10 12.68 12.70 12.68 12.68 9.0K
15:20 12.70 12.70 12.70 12.70 8.0K
15:25 12.68 12.70 12.68 12.70 39.0K
15:30 12.68 12.70 12.68 12.70 11.0K
15:35 12.72 12.72 12.66 12.72 61.0K
15:40 12.70 12.70 12.70 12.70 9.0K
15:45 12.68 12.68 12.68 12.68 6.0K
15:50 12.66 12.68 12.66 12.68 23.0K
15:55 12.68 12.70 12.66 12.70 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available