Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.70 12.72 12.70 12.72 11.3K
09:35 12.70 12.70 12.62 12.62 13.0K
09:40 12.68 12.68 12.62 12.62 5.0K
09:50 12.62 12.62 12.62 12.62 4.0K
09:55 12.66 12.66 12.66 12.66 1.0K
10:00 12.64 12.68 12.64 12.66 8.0K
10:05 12.68 12.68 12.68 12.68 3.0K
10:10 12.72 12.72 12.72 12.72 14.0K
10:15 12.68 12.72 12.68 12.72 11.0K
10:20 12.72 12.72 12.70 12.70 2.0K
10:35 12.64 12.64 12.64 12.64 3.0K
10:55 12.66 12.66 12.66 12.66 8.6K
11:30 12.70 12.70 12.70 12.70 1.0K
11:40 12.66 12.66 12.66 12.66 4.0K
13:00 12.70 12.70 12.70 12.70 5.0K
13:05 12.66 12.74 12.66 12.72 69.0K
13:30 12.70 12.72 12.70 12.72 17.0K
13:50 12.74 12.74 12.72 12.72 5.9K
13:55 12.74 12.74 12.74 12.74 2.0K
14:05 12.68 12.68 12.68 12.68 3.0K
14:15 12.66 12.66 12.66 12.66 1.0K
14:20 12.68 12.68 12.68 12.68 6.0K
14:25 12.66 12.66 12.66 12.66 1.0K
14:30 12.64 12.64 12.64 12.64 8.0K
15:10 12.68 12.68 12.68 12.68 2.0K
15:15 12.64 12.64 12.64 12.64 2.0K
15:20 12.64 12.64 12.64 12.64 9.0K
15:25 12.66 12.66 12.66 12.66 1.0K
15:30 12.64 12.66 12.64 12.66 5.0K
15:40 12.68 12.68 12.62 12.64 64.0K
15:45 12.68 12.68 12.68 12.68 2.0K
15:55 12.64 12.72 12.62 12.70 84.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available