Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.68 12.68 13.0K
09:35 12.70 12.70 12.68 12.68 6.0K
09:40 12.70 12.70 12.70 12.70 4.0K
09:50 12.74 12.76 12.74 12.76 10.0K
09:55 12.72 12.72 12.68 12.68 20.0K
10:00 12.64 12.72 12.64 12.72 185.0K
10:05 12.76 12.76 12.76 12.76 1.0K
10:10 12.74 12.74 12.70 12.72 14.0K
10:15 12.70 12.70 12.68 12.68 13.0K
10:20 12.70 12.76 12.68 12.68 52.0K
10:25 12.76 12.76 12.70 12.70 9.0K
10:35 12.76 12.76 12.70 12.70 8.0K
10:40 12.76 12.76 12.76 12.76 1.0K
10:45 12.70 12.76 12.70 12.76 3.0K
10:55 12.70 12.76 12.70 12.70 5.0K
11:00 12.76 12.76 12.70 12.70 2.0K
11:05 12.76 12.76 12.76 12.76 5.0K
11:10 12.70 12.76 12.70 12.76 4.0K
11:15 12.72 12.76 12.72 12.76 9.0K
11:20 12.72 12.72 12.72 12.72 1.0K
11:25 12.76 12.76 12.72 12.72 2.0K
11:30 12.76 12.76 12.74 12.74 3.0K
11:35 12.76 12.76 12.74 12.74 3.0K
11:40 12.74 12.74 12.74 12.74 3.0K
11:50 12.76 12.76 12.76 12.76 3.0K
13:00 12.74 12.74 12.74 12.74 4.0K
13:05 12.76 12.76 12.76 12.76 7.0K
13:20 12.74 12.74 12.74 12.74 1.0K
13:25 12.74 12.78 12.74 12.74 66.0K
13:30 12.74 12.74 12.68 12.68 120.0K
13:35 12.70 12.70 12.70 12.70 0.0K
13:40 12.74 12.74 12.74 12.74 2.0K
13:45 12.68 12.68 12.68 12.68 19.0K
14:15 12.68 12.72 12.68 12.72 5.7K
14:30 12.68 12.68 12.68 12.68 2.0K
14:35 12.72 12.72 12.72 12.72 2.0K
14:40 12.70 12.70 12.68 12.68 2.0K
14:45 12.70 12.70 12.70 12.70 8.0K
15:10 12.68 12.70 12.68 12.70 8.0K
15:20 12.68 12.68 12.68 12.68 1.0K
15:25 12.70 12.72 12.70 12.72 12.0K
15:35 12.74 12.74 12.74 12.74 12.0K
15:55 12.72 12.76 12.70 12.76 115.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available