Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.80 12.86 12.78 12.78 28.0K
09:35 12.80 12.82 12.80 12.82 9.0K
09:45 12.84 12.84 12.74 12.74 34.0K
09:50 12.76 12.76 12.74 12.74 0.0K
09:55 12.78 12.82 12.78 12.80 2.0K
10:00 12.80 12.82 12.80 12.82 1.0K
10:05 12.80 12.80 12.78 12.78 53.0K
10:10 12.80 12.82 12.80 12.82 13.0K
10:15 12.80 12.80 12.78 12.78 35.0K
10:20 12.78 12.80 12.76 12.80 151.0K
10:25 12.84 12.84 12.84 12.84 1.0K
10:30 12.82 12.82 12.82 12.82 3.0K
10:45 12.84 12.84 12.84 12.84 6.0K
10:50 12.82 12.84 12.82 12.84 3.0K
10:55 12.82 12.82 12.82 12.82 3.0K
11:00 12.86 12.88 12.86 12.86 343.0K
11:15 12.84 12.84 12.80 12.80 55.2K
11:20 12.82 12.86 12.82 12.86 1.0K
11:25 12.88 12.88 12.88 12.88 6.0K
11:35 12.80 12.84 12.80 12.84 4.0K
11:45 12.82 12.82 12.82 12.82 1.0K
11:50 12.80 12.80 12.80 12.80 5.0K
13:00 12.78 12.78 12.76 12.76 5.0K
13:05 12.72 12.72 12.72 12.72 2.0K
13:10 12.76 12.78 12.74 12.76 2.0K
13:15 12.78 12.78 12.78 12.78 6.0K
13:30 12.80 12.80 12.80 12.80 2.0K
13:35 12.82 12.82 12.82 12.82 3.0K
13:45 12.80 12.80 12.80 12.80 1.0K
13:50 12.82 12.82 12.82 12.82 5.0K
14:05 12.82 12.82 12.82 12.82 5.0K
14:20 12.84 12.86 12.84 12.86 4.0K
14:25 12.84 12.84 12.84 12.84 7.0K
15:00 12.80 12.80 12.80 12.80 32.0K
15:25 12.78 12.80 12.78 12.80 5.0K
15:45 12.78 12.78 12.78 12.78 10.0K
15:50 12.80 12.80 12.80 12.80 7.0K
15:55 12.78 12.78 12.76 12.76 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available