Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.70 12.70 12.70 12.70 170.0K
09:40 12.72 12.78 12.72 12.72 5.0K
09:45 12.76 12.76 12.76 12.76 8.0K
09:50 12.72 12.72 12.72 12.72 5.0K
09:55 12.74 12.74 12.70 12.70 5.0K
10:00 12.72 12.74 12.70 12.70 4.0K
10:05 12.76 12.78 12.76 12.78 11.0K
10:10 12.74 12.74 12.74 12.74 5.0K
10:15 12.78 12.78 12.78 12.78 4.0K
10:25 12.76 12.76 12.76 12.76 1.0K
10:30 12.80 12.80 12.70 12.72 246.0K
10:35 12.74 12.76 12.74 12.74 11.0K
10:40 12.74 12.74 12.74 12.74 11.0K
10:55 12.80 12.80 12.80 12.80 1.0K
11:00 12.74 12.74 12.72 12.72 21.0K
11:25 12.78 12.78 12.78 12.78 2.0K
11:30 12.70 12.78 12.70 12.78 5.0K
11:45 12.72 12.72 12.72 12.72 2.0K
11:50 12.76 12.76 12.76 12.76 4.0K
13:00 12.72 12.74 12.66 12.66 69.0K
13:05 12.68 12.68 12.68 12.68 2.0K
13:20 12.70 12.70 12.70 12.70 1.0K
13:25 12.66 12.66 12.66 12.66 1.0K
13:30 12.70 12.70 12.70 12.70 1.0K
13:35 12.68 12.68 12.66 12.66 16.0K
13:50 12.70 12.70 12.70 12.70 2.0K
14:00 12.66 12.68 12.66 12.68 3.0K
14:10 12.70 12.70 12.70 12.70 9.0K
14:20 12.68 12.68 12.68 12.68 1.0K
14:25 12.72 12.72 12.72 12.72 5.0K
14:45 12.68 12.72 12.68 12.72 6.0K
14:50 12.74 12.74 12.72 12.72 4.0K
15:00 12.52 12.60 12.52 12.60 152.0K
15:05 12.48 12.50 12.48 12.48 424.0K
15:10 12.48 12.48 12.28 12.28 1,716.0K
15:15 12.34 12.48 12.34 12.40 545.0K
15:20 12.42 12.50 12.42 12.50 36.0K
15:25 12.48 12.54 12.48 12.52 54.0K
15:30 12.50 12.54 12.50 12.54 69.0K
15:35 12.56 12.58 12.50 12.58 118.0K
15:40 12.56 12.62 12.50 12.62 144.0K
15:45 12.66 12.66 12.64 12.64 12.0K
15:50 12.66 12.70 12.66 12.70 60.0K
15:55 12.72 12.82 12.72 12.82 266.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available