Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.50 12.00 12.16 901.0K
09:35 12.08 12.30 12.08 12.24 212.0K
09:40 12.22 12.22 12.22 12.22 11.0K
09:45 12.26 12.26 12.24 12.24 20.0K
09:50 12.26 12.28 12.26 12.28 12.0K
09:55 12.26 12.28 12.20 12.20 68.0K
10:00 12.18 12.18 12.18 12.18 49.5K
10:05 12.22 12.22 12.12 12.12 111.0K
10:10 12.14 12.16 12.14 12.16 59.0K
10:15 12.18 12.20 12.16 12.20 44.0K
10:20 12.18 12.18 12.16 12.16 10.0K
10:25 12.20 12.20 12.20 12.20 6.0K
10:30 12.12 12.12 12.10 12.10 58.0K
10:35 12.10 12.14 12.10 12.14 45.0K
10:40 12.10 12.12 12.06 12.06 119.0K
10:50 12.08 12.08 12.08 12.08 157.0K
10:55 12.10 12.10 12.08 12.08 30.0K
11:00 12.06 12.08 12.06 12.08 50.0K
11:05 12.04 12.04 12.00 12.00 264.0K
11:10 12.02 12.04 12.02 12.04 199.0K
11:15 12.06 12.06 12.06 12.06 77.0K
11:20 12.08 12.08 12.06 12.08 37.0K
11:25 12.06 12.08 12.06 12.06 22.0K
11:30 12.04 12.06 12.04 12.06 15.0K
11:35 12.04 12.04 12.04 12.04 9.0K
11:40 12.02 12.04 12.02 12.02 160.4K
11:50 12.02 12.02 12.02 12.02 154.0K
11:55 12.04 12.10 12.04 12.10 183.0K
13:15 12.08 12.08 12.08 12.08 21.0K
13:35 12.06 12.10 12.06 12.10 121.0K
14:05 12.08 12.10 12.08 12.10 39.0K
14:25 12.08 12.10 12.08 12.10 11.0K
14:30 12.08 12.10 12.08 12.10 11.0K
14:40 12.08 12.10 12.08 12.10 20.0K
14:55 12.08 12.10 12.08 12.10 22.0K
15:05 12.04 12.04 12.04 12.04 61.0K
15:10 12.06 12.06 12.06 12.06 7.0K
15:15 12.04 12.04 12.04 12.04 6.0K
15:20 12.06 12.06 12.06 12.06 10.0K
15:25 12.04 12.04 12.04 12.04 14.0K
15:30 12.06 12.06 12.04 12.06 119.0K
15:35 12.04 12.06 12.04 12.06 5.0K
15:40 12.04 12.06 12.04 12.04 27.0K
15:45 12.06 12.06 12.04 12.06 202.0K
15:50 12.04 12.06 12.04 12.06 33.0K
15:55 12.04 12.08 12.04 12.08 370.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available