Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.64 11.64 11.62 11.62 1.0K
09:35 11.60 11.60 11.60 11.60 7.0K
09:40 11.62 11.62 11.62 11.62 5.0K
09:45 11.64 11.64 11.64 11.64 1.0K
09:55 11.72 11.72 11.70 11.72 55.1K
10:00 11.64 11.68 11.64 11.68 48.0K
10:05 11.66 11.66 11.66 11.66 10.0K
10:10 11.64 11.64 11.62 11.62 16.0K
10:15 11.66 11.68 11.66 11.68 49.0K
10:20 11.66 11.72 11.66 11.72 35.0K
10:30 11.70 11.72 11.70 11.70 27.0K
10:35 11.70 11.70 11.70 11.70 31.0K
10:45 11.72 11.72 11.70 11.70 23.0K
10:50 11.72 11.72 11.70 11.72 11.0K
10:55 11.70 11.70 11.70 11.70 9.0K
11:00 11.72 11.72 11.70 11.70 14.0K
11:05 11.70 11.70 11.70 11.70 48.0K
11:10 11.68 11.68 11.68 11.68 14.0K
11:15 11.70 11.70 11.66 11.66 14.0K
11:20 11.64 11.64 11.64 11.64 10.0K
11:25 11.66 11.66 11.66 11.66 58.0K
11:45 11.64 11.64 11.64 11.64 40.0K
11:55 11.66 11.66 11.66 11.66 8.0K
13:00 11.64 11.64 11.64 11.64 10.0K
13:10 11.66 11.66 11.66 11.66 2.0K
13:15 11.64 11.66 11.64 11.66 21.0K
13:20 11.68 11.68 11.68 11.68 9.0K
13:25 11.70 11.70 11.70 11.70 18.0K
13:40 11.66 11.66 11.66 11.66 12.0K
13:45 11.70 11.70 11.68 11.70 35.0K
14:05 11.68 11.68 11.68 11.68 3.0K
14:10 11.70 11.70 11.70 11.70 85.0K
14:20 11.72 11.72 11.72 11.72 13.0K
14:25 11.74 11.74 11.68 11.68 59.0K
14:30 11.66 11.66 11.66 11.66 7.0K
14:45 11.68 11.68 11.68 11.68 69.0K
14:55 11.70 11.70 11.70 11.70 29.0K
15:05 11.68 11.68 11.68 11.68 1.0K
15:10 11.70 11.72 11.70 11.72 37.5K
15:15 11.74 11.74 11.74 11.74 4.0K
15:20 11.68 11.68 11.68 11.68 65.0K
15:30 11.70 11.72 11.70 11.70 43.0K
15:35 11.74 11.74 11.70 11.70 22.0K
15:40 11.74 11.74 11.70 11.70 40.0K
15:45 11.74 11.74 11.70 11.72 34.3K
15:50 11.70 11.74 11.70 11.70 99.0K
15:55 11.70 11.74 11.70 11.74 703.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available