Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.98 11.82 11.98 88.0K
09:40 11.96 11.98 11.96 11.98 28.0K
09:45 12.02 12.04 11.98 11.98 64.0K
09:50 11.96 11.96 11.96 11.96 9.0K
09:55 11.98 11.98 11.98 11.98 0.0K
10:00 12.00 12.00 12.00 12.00 1.0K
10:05 11.98 12.04 11.98 12.04 65.0K
10:10 12.02 12.04 12.02 12.04 3.0K
10:15 12.06 12.06 12.06 12.06 96.0K
10:35 12.04 12.04 12.04 12.04 14.0K
10:40 12.02 12.02 12.02 12.02 9.0K
10:55 12.00 12.00 12.00 12.00 20.0K
11:00 12.02 12.02 12.00 12.00 29.5K
11:15 12.02 12.02 12.02 12.02 1.3K
11:25 12.00 12.00 11.98 11.98 37.5K
11:35 12.00 12.00 12.00 12.00 13.0K
11:40 12.02 12.04 12.02 12.04 26.0K
11:45 12.06 12.08 12.02 12.02 64.6K
11:55 12.04 12.04 12.04 12.04 8.0K
12:00 12.02 12.06 12.00 12.06 0.0K
12:05 12.04 12.04 12.04 12.04 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available