Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.08 12.00 12.06 39.0K
09:35 11.96 11.98 11.96 11.98 2.4K
09:40 12.00 12.02 12.00 12.02 2.0K
10:00 12.00 12.00 11.92 11.92 15.0K
10:05 11.90 11.90 11.90 11.90 3.0K
10:10 11.92 11.92 11.88 11.92 18.0K
10:25 11.90 11.90 11.90 11.90 17.0K
10:55 11.92 11.92 11.92 11.92 1.0K
11:00 11.90 11.90 11.90 11.90 31.0K
11:05 11.88 11.88 11.88 11.88 40.0K
11:10 11.86 11.88 11.86 11.88 12.0K
11:15 11.84 11.88 11.84 11.88 37.0K
11:40 11.86 11.86 11.86 11.86 26.0K
13:00 11.88 11.88 11.88 11.88 2.0K
13:10 11.86 11.88 11.86 11.88 25.0K
13:15 11.86 11.86 11.86 11.86 1.0K
13:25 11.88 11.88 11.86 11.88 18.0K
13:35 11.86 11.86 11.86 11.86 3.0K
13:40 11.86 11.88 11.86 11.88 11.0K
13:55 11.86 11.86 11.86 11.86 3.0K
14:05 11.88 11.88 11.84 11.84 35.0K
14:10 11.86 11.86 11.86 11.86 15.4K
14:20 11.84 11.84 11.84 11.84 24.0K
14:25 11.86 11.86 11.84 11.86 11.0K
14:30 11.84 11.84 11.84 11.84 8.0K
14:35 11.86 11.86 11.86 11.86 1.0K
14:40 11.84 11.84 11.84 11.84 11.0K
14:50 11.82 11.82 11.82 11.82 6.0K
14:55 11.84 11.84 11.84 11.84 65.0K
15:00 11.86 11.86 11.86 11.86 1.0K
15:05 11.84 11.84 11.82 11.82 98.0K
15:10 11.84 11.86 11.84 11.86 29.0K
15:15 11.84 11.84 11.84 11.84 34.0K
15:35 11.84 11.84 11.84 11.84 2.0K
15:50 11.86 11.86 11.84 11.84 6.0K
15:55 11.86 11.90 11.84 11.88 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available