Hysan Development

0014
🏛️ hong-kong →
15.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.86 11.86 11.82 11.82 36.0K
09:45 11.84 11.84 11.82 11.82 9.0K
09:50 11.86 11.86 11.84 11.84 3.0K
10:00 11.86 11.88 11.86 11.88 25.0K
10:05 11.90 11.90 11.90 11.90 3.0K
10:10 11.92 11.92 11.88 11.92 20.0K
10:15 11.88 11.94 11.88 11.90 15.0K
10:20 11.94 11.94 11.90 11.92 7.0K
10:25 11.94 11.94 11.92 11.92 14.0K
10:30 11.94 11.98 11.92 11.96 31.0K
10:40 11.92 11.92 11.92 11.92 16.0K
10:45 11.96 11.96 11.96 11.96 11.0K
10:50 11.98 11.98 11.98 11.98 10.0K
10:55 11.92 11.98 11.92 11.98 4.8K
11:00 11.92 11.98 11.92 11.92 8.0K
11:05 11.96 11.96 11.92 11.92 4.0K
11:10 11.96 11.96 11.88 11.90 49.0K
11:20 11.94 11.94 11.94 11.94 39.0K
11:25 11.96 11.96 11.96 11.96 7.0K
11:30 11.98 11.98 11.98 11.98 7.0K
11:35 11.96 11.96 11.92 11.92 23.0K
11:40 11.96 11.96 11.92 11.92 12.0K
11:45 11.90 11.90 11.88 11.90 41.0K
11:50 11.92 11.92 11.90 11.90 9.0K
11:55 11.92 11.92 11.90 11.90 21.0K
12:00 11.92 11.92 11.60 11.66 0.0K
12:05 11.68 11.84 11.68 11.84 298.0K
15:55 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available