Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.82 11.82 11.70 11.72 28.0K
09:35 11.70 11.82 11.70 11.82 18.0K
09:40 11.80 11.80 11.70 11.74 35.0K
09:45 11.76 11.80 11.76 11.80 11.0K
09:50 11.82 11.82 11.80 11.80 4.0K
09:55 11.82 11.82 11.82 11.82 3.0K
10:00 11.80 11.80 11.76 11.80 12.0K
10:05 11.78 11.78 11.72 11.72 1.0K
10:10 11.80 11.82 11.80 11.82 17.0K
10:15 11.84 11.86 11.80 11.80 14.0K
10:25 11.82 11.82 11.82 11.82 14.0K
10:40 11.80 11.80 11.80 11.80 3.0K
10:45 11.78 11.78 11.78 11.78 7.3K
10:50 11.76 11.76 11.76 11.76 1.0K
10:55 11.78 11.78 11.78 11.78 0.0K
11:05 11.84 11.84 11.84 11.84 3.0K
11:15 11.80 11.82 11.80 11.82 4.0K
11:20 11.80 11.80 11.76 11.76 5.0K
11:25 11.82 11.82 11.80 11.80 18.0K
11:40 11.78 11.78 11.78 11.78 1.3K
11:45 11.76 11.78 11.76 11.78 3.0K
13:00 11.76 11.76 11.76 11.76 3.0K
13:30 11.78 11.78 11.76 11.76 7.0K
13:35 11.78 11.78 11.78 11.78 20.0K
13:40 11.78 11.78 11.76 11.76 11.0K
13:55 11.74 11.74 11.74 11.74 9.0K
14:00 11.72 11.74 11.72 11.74 3.0K
14:05 11.72 11.72 11.72 11.72 15.0K
14:15 11.64 11.64 11.62 11.62 100.0K
14:20 11.64 11.70 11.64 11.68 25.0K
14:25 11.70 11.70 11.68 11.68 3.0K
14:30 11.70 11.72 11.70 11.72 10.0K
14:35 11.68 11.68 11.68 11.68 2.0K
14:40 11.70 11.72 11.70 11.72 35.0K
15:20 11.70 11.70 11.70 11.70 24.0K
15:25 11.72 11.72 11.70 11.70 9.0K
15:30 11.72 11.72 11.68 11.68 49.0K
15:35 11.70 11.70 11.70 11.70 2.0K
15:40 11.72 11.72 11.70 11.70 7.0K
15:45 11.72 11.72 11.70 11.72 18.2K
15:50 11.70 11.72 11.68 11.68 28.0K
15:55 11.70 11.72 11.68 11.72 82.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available