Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.66 11.66 3.0K
09:35 11.68 11.68 11.68 11.68 0.0K
09:40 11.70 11.74 11.70 11.74 11.0K
09:45 11.76 11.82 11.72 11.76 10.0K
09:50 11.74 11.74 11.70 11.70 7.0K
09:55 11.72 11.72 11.70 11.70 2.0K
10:05 11.72 11.74 11.70 11.70 12.0K
10:10 11.72 11.72 11.72 11.72 5.0K
10:30 11.70 11.74 11.66 11.66 110.0K
10:35 11.64 11.66 11.62 11.62 45.0K
10:40 11.64 11.68 11.64 11.68 22.0K
10:45 11.66 11.66 11.62 11.62 15.0K
10:50 11.64 11.66 11.62 11.62 14.0K
10:55 11.66 11.66 11.62 11.62 5.2K
11:00 11.64 11.64 11.64 11.64 1.0K
11:05 11.62 11.64 11.62 11.62 15.0K
11:10 11.64 11.64 11.64 11.64 8.0K
11:15 11.66 11.66 11.66 11.66 2.0K
11:20 11.64 11.66 11.64 11.66 12.0K
11:25 11.68 11.68 11.68 11.68 4.0K
11:40 11.64 11.68 11.64 11.68 3.0K
11:45 11.66 11.66 11.64 11.64 8.0K
11:50 11.66 11.66 11.64 11.64 4.0K
13:00 11.62 11.62 11.62 11.62 4.0K
13:05 11.64 11.64 11.62 11.62 3.0K
13:10 11.64 11.64 11.62 11.64 28.0K
13:15 11.62 11.62 11.62 11.62 4.0K
13:25 11.64 11.66 11.64 11.64 11.0K
13:35 11.66 11.66 11.66 11.66 17.0K
13:45 11.64 11.64 11.64 11.64 2.0K
13:50 11.66 11.70 11.66 11.70 4.0K
13:55 11.66 11.66 11.66 11.66 4.0K
14:10 11.70 11.70 11.70 11.70 17.0K
14:15 11.68 11.68 11.66 11.66 14.0K
14:20 11.66 11.66 11.66 11.66 14.0K
14:25 11.64 11.66 11.62 11.66 25.0K
14:35 11.64 11.64 11.64 11.64 1.0K
14:40 11.68 11.68 11.68 11.68 3.0K
14:45 11.70 11.70 11.64 11.64 35.0K
15:00 11.66 11.66 11.64 11.64 27.0K
15:05 11.66 11.66 11.66 11.66 1.0K
15:15 11.68 11.70 11.68 11.68 11.0K
15:20 11.74 11.74 11.72 11.72 2.0K
15:25 11.76 11.76 11.70 11.70 13.0K
15:35 11.72 11.76 11.72 11.76 9.0K
15:50 11.72 11.76 11.72 11.72 22.0K
15:55 11.74 11.74 11.72 11.74 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available