Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.66 11.44 11.66 108.0K
09:35 11.62 11.62 11.56 11.56 1.0K
09:40 11.62 11.64 11.62 11.64 37.0K
09:45 11.62 11.62 11.58 11.60 11.0K
09:50 11.56 11.58 11.56 11.56 23.0K
09:55 11.58 11.58 11.58 11.58 6.0K
10:00 11.54 11.54 11.48 11.50 62.0K
10:15 11.52 11.52 11.50 11.50 3.0K
10:20 11.52 11.52 11.50 11.52 12.0K
10:25 11.50 11.50 11.50 11.50 3.0K
10:30 11.52 11.52 11.50 11.50 8.0K
10:35 11.52 11.54 11.52 11.54 47.0K
10:45 11.52 11.54 11.52 11.54 4.0K
10:50 11.52 11.52 11.50 11.52 17.3K
11:00 11.50 11.50 11.48 11.48 44.0K
11:05 11.50 11.50 11.44 11.46 133.0K
11:10 11.40 11.42 11.40 11.42 129.0K
11:15 11.40 11.42 11.38 11.42 33.0K
11:20 11.40 11.40 11.38 11.38 22.0K
11:25 11.40 11.44 11.40 11.42 78.0K
11:30 11.40 11.44 11.40 11.42 6.0K
11:35 11.38 11.40 11.38 11.40 7.0K
11:40 11.42 11.42 11.40 11.42 13.0K
11:45 11.40 11.42 11.40 11.42 5.0K
11:50 11.40 11.40 11.40 11.40 2.0K
13:00 11.38 11.40 11.36 11.40 189.0K
13:05 11.36 11.36 11.36 11.36 39.0K
13:10 11.38 11.38 11.38 11.38 16.0K
13:15 11.40 11.40 11.40 11.40 28.0K
13:25 11.38 11.40 11.38 11.40 6.0K
13:35 11.42 11.42 11.40 11.40 43.0K
13:40 11.38 11.40 11.38 11.40 12.0K
13:45 11.42 11.42 11.42 11.42 1.0K
13:50 11.40 11.44 11.40 11.44 18.0K
13:55 11.42 11.42 11.42 11.42 2.0K
14:00 11.42 11.42 11.42 11.42 6.0K
14:05 11.40 11.40 11.40 11.40 56.0K
14:10 11.38 11.44 11.38 11.44 121.0K
14:15 11.42 11.42 11.42 11.42 5.0K
14:20 11.42 11.44 11.42 11.44 10.0K
14:25 11.42 11.42 11.42 11.42 2.0K
14:30 11.44 11.44 11.42 11.42 12.0K
14:35 11.42 11.42 11.40 11.40 22.0K
14:40 11.40 11.40 11.40 11.40 3.0K
14:45 11.40 11.40 11.40 11.40 2.0K
14:50 11.40 11.40 11.40 11.40 16.0K
14:55 11.40 11.40 11.40 11.40 4.0K
15:00 11.40 11.42 11.40 11.40 8.0K
15:05 11.42 11.42 11.40 11.40 4.0K
15:10 11.40 11.42 11.40 11.40 7.0K
15:15 11.40 11.42 11.40 11.40 6.0K
15:20 11.40 11.44 11.40 11.44 142.0K
15:25 11.44 11.44 11.44 11.44 13.0K
15:30 11.44 11.46 11.42 11.42 42.0K
15:35 11.42 11.44 11.42 11.44 8.0K
15:40 11.44 11.44 11.42 11.42 20.0K
15:45 11.42 11.44 11.42 11.44 36.0K
15:50 11.44 11.44 11.42 11.42 26.0K
15:55 11.44 11.44 11.42 11.42 163.0K
16:05 11.42 11.42 11.42 11.42 123.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available