Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.30 11.02 11.08 52.0K
09:35 11.10 11.14 11.10 11.12 27.0K
09:40 11.08 11.10 11.02 11.02 66.0K
09:45 11.04 11.06 11.04 11.06 44.0K
09:55 11.08 11.08 11.06 11.06 6.0K
10:00 11.08 11.08 11.08 11.08 7.0K
10:05 11.06 11.06 11.00 11.00 126.0K
10:10 11.02 11.04 11.00 11.00 375.4K
10:20 10.98 11.04 10.98 11.00 215.0K
10:25 11.02 11.06 10.98 11.00 314.0K
10:30 11.02 11.04 11.00 11.00 34.0K
10:35 11.02 11.02 10.98 10.98 52.0K
10:40 11.00 11.00 10.98 11.00 39.0K
10:45 10.98 11.04 10.98 11.04 315.0K
11:00 11.06 11.06 11.02 11.02 28.0K
11:10 11.00 11.02 11.00 11.02 7.0K
11:20 11.04 11.04 11.04 11.04 54.0K
11:25 11.02 11.06 11.02 11.06 22.0K
11:30 11.04 11.04 11.02 11.02 29.0K
11:40 11.04 11.04 11.02 11.02 51.0K
13:00 11.04 11.04 11.02 11.04 19.0K
13:10 11.02 11.02 11.02 11.02 36.0K
13:15 11.04 11.04 11.04 11.04 5.0K
13:20 11.02 11.02 11.02 11.02 2.0K
13:25 11.04 11.04 11.04 11.04 42.0K
13:40 11.02 11.04 11.00 11.00 99.0K
13:45 11.04 11.04 11.02 11.02 8.0K
13:55 11.04 11.04 11.04 11.04 218.0K
14:00 11.02 11.04 11.02 11.04 25.0K
14:15 11.02 11.04 11.02 11.04 29.0K
14:55 11.02 11.04 11.02 11.04 33.0K
15:05 11.02 11.04 11.02 11.04 8.0K
15:10 11.06 11.08 11.04 11.04 328.0K
15:20 11.04 11.06 11.04 11.06 27.0K
15:30 11.08 11.08 11.08 11.08 164.0K
15:40 11.10 11.10 11.08 11.08 47.0K
15:45 11.10 11.10 11.10 11.10 61.0K
15:50 11.08 11.10 11.08 11.08 10.0K
15:55 11.10 11.12 11.08 11.12 406.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available