Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.36 11.40 11.36 11.36 8.0K
09:40 11.38 11.44 11.38 11.42 21.0K
09:45 11.44 11.44 11.36 11.38 29.0K
09:50 11.34 11.34 11.30 11.30 17.0K
09:55 11.30 11.30 11.26 11.26 282.0K
10:00 11.26 11.44 11.26 11.42 543.0K
10:05 11.40 11.42 11.40 11.40 8.0K
10:20 11.38 11.38 11.36 11.36 20.0K
10:25 11.38 11.38 11.36 11.36 27.0K
10:30 11.38 11.40 11.38 11.40 9.0K
10:35 11.32 11.38 11.32 11.34 75.0K
10:40 11.32 11.34 11.32 11.34 5.0K
10:45 11.38 11.38 11.38 11.38 1.0K
10:50 11.36 11.36 11.36 11.36 1.0K
10:55 11.34 11.34 11.34 11.34 12.0K
11:00 11.30 11.30 11.30 11.30 10.0K
11:05 11.32 11.32 11.32 11.32 1.0K
11:15 11.34 11.34 11.34 11.34 1.0K
11:20 11.38 11.38 11.38 11.38 1.0K
11:30 11.34 11.34 11.34 11.34 2.0K
11:35 11.28 11.30 11.28 11.28 30.0K
11:40 11.34 11.34 11.28 11.34 5.0K
11:50 11.30 11.34 11.30 11.34 2.0K
11:55 11.28 11.30 11.28 11.30 2.0K
12:30 11.28 11.28 11.28 11.28 0.0K
13:00 11.26 11.32 11.26 11.32 32.0K
13:05 11.28 11.28 11.28 11.28 7.0K
13:10 11.32 11.36 11.32 11.36 13.0K
13:15 11.40 11.40 11.40 11.40 5.0K
13:20 11.38 11.38 11.38 11.38 3.0K
13:25 11.36 11.38 11.36 11.38 14.0K
13:35 11.36 11.36 11.36 11.36 1.0K
13:40 11.38 11.38 11.38 11.38 5.0K
13:50 11.36 11.36 11.36 11.36 19.1K
14:10 11.34 11.34 11.34 11.34 1.0K
14:15 11.36 11.36 11.34 11.34 21.0K
14:30 11.24 11.30 11.24 11.30 119.0K
14:45 11.28 11.30 11.28 11.30 18.0K
14:55 11.28 11.28 11.28 11.28 1.0K
15:00 11.30 11.30 11.30 11.30 10.0K
15:10 11.32 11.32 11.32 11.32 5.0K
15:20 11.30 11.30 11.28 11.30 22.0K
15:30 11.28 11.28 11.28 11.28 1.0K
15:35 11.30 11.30 11.30 11.30 11.0K
15:40 11.28 11.30 11.28 11.30 4.0K
15:45 11.28 11.28 11.28 11.28 2.0K
15:50 11.28 11.28 11.26 11.26 99.0K
15:55 11.28 11.34 11.28 11.34 210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available