Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.32 11.32 11.14 11.14 13.0K
09:35 11.16 11.20 11.16 11.20 22.0K
09:40 11.16 11.18 11.16 11.18 5.0K
09:45 11.14 11.18 11.14 11.18 31.0K
09:50 11.20 11.20 11.20 11.20 5.0K
09:55 11.16 11.16 11.14 11.14 25.0K
10:00 11.16 11.16 11.12 11.12 10.0K
10:05 11.14 11.16 11.12 11.16 22.0K
10:10 11.14 11.14 11.14 11.14 4.0K
10:15 11.16 11.16 11.16 11.16 12.0K
10:20 11.14 11.14 11.14 11.14 2.0K
10:25 11.16 11.16 11.14 11.16 11.0K
10:40 11.18 11.20 11.16 11.20 18.0K
10:45 11.18 11.18 11.18 11.18 1.0K
10:50 11.16 11.16 11.16 11.16 1.0K
10:55 11.18 11.18 11.16 11.18 15.0K
11:00 11.16 11.16 11.14 11.14 44.0K
11:05 11.16 11.16 11.16 11.16 4.0K
11:10 11.14 11.14 11.14 11.14 5.0K
11:15 11.16 11.16 11.16 11.16 2.0K
11:25 11.14 11.14 11.12 11.12 44.0K
11:30 11.14 11.14 11.10 11.10 16.0K
11:35 11.12 11.14 11.12 11.14 14.0K
11:50 11.12 11.14 11.12 11.12 47.0K
11:55 11.14 11.20 11.14 11.20 25.0K
13:00 11.18 11.18 11.14 11.16 18.5K
13:20 11.12 11.12 11.12 11.12 47.0K
13:25 11.14 11.14 11.14 11.14 2.0K
13:30 11.12 11.14 11.12 11.14 3.0K
13:40 11.12 11.14 11.12 11.12 10.0K
13:45 11.14 11.14 11.12 11.14 11.0K
13:55 11.12 11.12 11.12 11.12 4.0K
14:05 11.14 11.14 11.14 11.14 1.0K
14:10 11.12 11.12 11.12 11.12 5.0K
14:15 11.14 11.16 11.14 11.16 26.0K
14:35 11.14 11.14 11.12 11.12 29.0K
14:45 11.14 11.14 11.12 11.12 8.0K
15:00 11.14 11.16 11.12 11.12 76.0K
15:05 11.14 11.14 11.14 11.14 3.0K
15:15 11.12 11.14 11.12 11.14 5.7K
15:20 11.12 11.14 11.12 11.14 3.0K
15:25 11.12 11.14 11.12 11.14 2.0K
15:30 11.12 11.14 11.12 11.12 7.0K
15:35 11.14 11.14 11.12 11.12 2.1K
15:40 11.14 11.14 11.12 11.14 8.0K
15:45 11.12 11.20 11.12 11.20 275.0K
15:50 11.18 11.18 11.14 11.14 88.0K
15:55 11.16 11.18 11.16 11.18 116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available