Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.18 11.18 2.0K
09:35 11.16 11.26 11.16 11.26 25.0K
09:45 11.24 11.24 11.24 11.24 8.0K
09:50 11.24 11.24 11.22 11.22 7.0K
09:55 11.20 11.20 11.20 11.20 3.0K
10:00 11.18 11.18 11.18 11.18 7.0K
10:05 11.16 11.18 11.16 11.16 26.0K
10:15 11.14 11.14 11.12 11.14 8.0K
10:20 11.16 11.16 11.08 11.16 64.0K
10:40 11.14 11.14 11.14 11.14 1.0K
10:45 11.16 11.16 11.12 11.12 15.0K
11:10 11.16 11.16 11.10 11.12 44.0K
11:15 11.14 11.16 11.10 11.14 58.0K
11:20 11.14 11.14 11.10 11.10 4.0K
11:25 11.12 11.14 11.12 11.14 10.0K
11:40 11.16 11.16 11.14 11.14 11.0K
11:45 11.16 11.20 11.16 11.20 33.0K
11:50 11.18 11.20 11.18 11.20 37.0K
11:55 11.22 11.22 11.18 11.18 162.0K
13:00 11.22 11.22 11.14 11.14 24.0K
13:05 11.16 11.16 11.16 11.16 4.0K
13:10 11.18 11.18 11.18 11.18 4.0K
13:15 11.22 11.24 11.22 11.24 195.0K
13:20 11.22 11.22 11.22 11.22 4.0K
13:25 11.18 11.18 11.14 11.16 21.0K
13:30 11.18 11.18 11.18 11.18 1.0K
13:55 11.16 11.16 11.16 11.16 13.0K
14:20 11.14 11.14 11.12 11.14 29.0K
14:30 11.16 11.16 11.16 11.16 46.0K
14:40 11.14 11.14 11.14 11.14 25.0K
14:45 11.16 11.16 11.16 11.16 6.0K
15:10 11.16 11.18 11.16 11.16 9.0K
15:25 11.18 11.18 11.18 11.18 41.0K
15:50 11.16 11.16 11.16 11.16 28.0K
15:55 11.18 11.20 11.16 11.16 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available