Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.18 11.28 11.18 11.28 35.0K
09:35 11.30 11.30 11.30 11.30 6.0K
09:50 11.28 11.28 11.24 11.24 20.0K
10:05 11.22 11.22 11.20 11.20 7.0K
10:20 11.16 11.18 11.16 11.16 160.8K
10:25 11.14 11.16 11.14 11.16 1.0K
10:35 11.18 11.20 11.18 11.20 21.0K
11:00 11.22 11.22 11.22 11.22 2.0K
11:05 11.24 11.24 11.24 11.24 17.0K
11:20 11.22 11.24 11.22 11.24 6.0K
11:25 11.22 11.24 11.22 11.24 7.0K
11:35 11.22 11.22 11.22 11.22 5.0K
11:40 11.24 11.24 11.24 11.24 6.0K
11:50 11.22 11.24 11.22 11.24 3.0K
13:00 11.22 11.24 11.22 11.24 9.0K
13:05 11.22 11.22 11.22 11.22 12.0K
13:10 11.22 11.22 11.22 11.22 14.0K
13:15 11.24 11.24 11.24 11.24 73.0K
13:20 11.26 11.26 11.26 11.26 1.0K
13:25 11.28 11.28 11.26 11.26 21.0K
13:30 11.24 11.24 11.24 11.24 8.0K
13:40 11.26 11.26 11.26 11.26 5.0K
13:45 11.26 11.28 11.26 11.28 57.0K
13:50 11.30 11.30 11.26 11.26 18.0K
13:55 11.26 11.26 11.20 11.22 106.0K
14:15 11.24 11.26 11.24 11.26 25.0K
14:30 11.24 11.24 11.24 11.24 2.0K
14:35 11.26 11.26 11.26 11.26 5.0K
14:45 11.24 11.24 11.24 11.24 3.0K
14:55 11.26 11.26 11.26 11.26 4.0K
15:00 11.26 11.26 11.26 11.26 36.0K
15:05 11.26 11.26 11.24 11.26 86.0K
15:10 11.30 11.32 11.30 11.32 13.0K
15:15 11.30 11.30 11.30 11.30 24.0K
15:20 11.32 11.32 11.30 11.30 6.0K
15:25 11.32 11.32 11.32 11.32 5.0K
15:30 11.26 11.26 11.26 11.26 24.0K
15:35 11.34 11.34 11.30 11.30 25.0K
15:40 11.34 11.34 11.34 11.34 25.0K
15:50 11.34 11.36 11.32 11.36 38.0K
15:55 11.34 11.40 11.32 11.38 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available