Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.30 11.32 11.24 11.24 47.0K
09:35 11.22 11.24 11.22 11.22 32.0K
09:40 11.24 11.24 11.24 11.24 1.0K
09:50 11.26 11.30 11.26 11.30 28.0K
10:10 11.32 11.32 11.30 11.30 2.0K
10:15 11.32 11.32 11.30 11.30 4.0K
10:25 11.32 11.32 11.32 11.32 23.0K
10:35 11.34 11.38 11.34 11.38 19.0K
10:45 11.40 11.40 11.38 11.38 6.0K
10:50 11.36 11.36 11.36 11.36 4.0K
10:55 11.38 11.38 11.36 11.36 9.0K
11:00 11.34 11.34 11.34 11.34 1.0K
11:05 11.36 11.36 11.36 11.36 1.0K
11:10 11.34 11.34 11.34 11.34 5.0K
11:15 11.36 11.36 11.36 11.36 2.0K
11:20 11.34 11.34 11.34 11.34 3.0K
11:25 11.36 11.36 11.36 11.36 1.0K
11:30 11.34 11.34 11.34 11.34 2.0K
11:35 11.28 11.30 11.28 11.28 46.0K
11:40 11.26 11.28 11.26 11.28 9.8K
11:50 11.26 11.28 11.26 11.28 7.0K
11:55 11.26 11.26 11.24 11.24 13.0K
12:00 11.26 11.34 11.22 11.22 0.0K
12:05 11.24 11.24 11.24 11.24 104.0K
15:55 11.24 11.24 11.24 11.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available