Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.04 11.04 707.0K
09:35 11.08 11.08 11.00 11.00 60.0K
09:40 11.04 11.04 11.00 11.04 74.0K
09:45 11.06 11.18 11.06 11.18 67.0K
09:55 11.20 11.22 11.20 11.22 37.0K
10:00 11.18 11.28 11.16 11.26 196.0K
10:05 11.24 11.24 11.20 11.20 43.0K
10:10 11.18 11.18 11.18 11.18 34.0K
10:15 11.20 11.26 11.20 11.26 47.0K
10:20 11.24 11.30 11.24 11.30 84.0K
10:25 11.30 11.32 11.30 11.30 23.0K
10:35 11.28 11.30 11.28 11.30 47.0K
10:40 11.28 11.28 11.24 11.24 8.0K
10:45 11.26 11.26 11.22 11.24 72.3K
10:55 11.22 11.24 11.22 11.24 46.0K
11:00 11.28 11.28 11.26 11.26 31.0K
11:10 11.24 11.24 11.24 11.24 1.0K
11:15 11.26 11.30 11.26 11.26 65.0K
11:20 11.28 11.28 11.28 11.28 9.0K
11:25 11.30 11.40 11.30 11.36 390.0K
11:30 11.34 11.34 11.30 11.30 5.0K
11:35 11.38 11.42 11.38 11.40 95.0K
11:40 11.30 11.36 11.30 11.36 82.0K
11:45 11.30 11.36 11.30 11.32 59.0K
11:50 11.34 11.36 11.32 11.36 83.0K
13:00 11.34 11.34 11.24 11.24 26.0K
13:15 11.24 11.24 11.24 11.24 6.0K
13:25 11.24 11.24 11.24 11.24 26.0K
13:35 11.26 11.26 11.24 11.24 6.0K
13:40 11.22 11.22 11.22 11.22 9.0K
13:55 11.24 11.28 11.24 11.24 141.0K
14:20 11.26 11.26 11.26 11.26 5.0K
14:25 11.24 11.24 11.24 11.24 22.0K
14:30 11.24 11.26 11.24 11.26 30.0K
14:40 11.12 11.24 11.12 11.24 350.0K
14:45 11.22 11.34 11.22 11.34 186.0K
14:50 11.24 11.26 11.24 11.26 10.0K
14:55 11.26 11.26 11.26 11.26 26.0K
15:00 11.28 11.30 11.28 11.30 43.9K
15:10 11.28 11.28 11.28 11.28 36.5K
15:15 11.26 11.26 11.26 11.26 23.0K
15:20 11.28 11.28 11.28 11.28 20.0K
15:30 11.26 11.26 11.26 11.26 1.0K
15:35 11.26 11.32 11.26 11.32 37.0K
15:40 11.34 11.40 11.34 11.40 92.0K
15:50 11.34 11.36 11.34 11.36 18.0K
15:55 11.38 11.42 11.36 11.38 306.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available