Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.40 11.34 11.36 32.0K
09:35 11.34 11.34 11.30 11.30 28.0K
09:50 11.28 11.28 11.28 11.28 1.5K
09:55 11.32 11.32 11.30 11.30 40.0K
10:05 11.34 11.34 11.34 11.34 19.0K
10:10 11.32 11.32 11.32 11.32 36.0K
10:15 11.34 11.38 11.32 11.38 52.0K
10:20 11.40 11.40 11.40 11.40 4.0K
10:25 11.38 11.40 11.38 11.40 91.0K
10:30 11.42 11.48 11.42 11.48 19.0K
10:35 11.44 11.44 11.44 11.44 30.0K
10:45 11.42 11.42 11.42 11.42 24.0K
11:05 11.34 11.34 11.34 11.34 71.0K
11:10 11.42 11.42 11.42 11.42 3.0K
11:15 11.36 11.36 11.36 11.36 21.0K
11:25 11.40 11.40 11.40 11.40 1.0K
11:30 11.30 11.30 11.28 11.28 86.0K
11:35 11.30 11.32 11.30 11.32 4.0K
11:45 11.28 11.28 11.28 11.28 45.0K
11:50 11.26 11.26 11.24 11.24 131.0K
13:00 11.26 11.26 11.26 11.26 31.0K
13:05 11.22 11.24 11.22 11.22 85.0K
13:15 11.24 11.24 11.24 11.24 14.0K
13:30 11.26 11.28 11.26 11.28 19.0K
13:35 11.30 11.30 11.30 11.30 4.0K
13:40 11.28 11.30 11.26 11.30 13.0K
13:45 11.28 11.30 11.28 11.28 3.0K
13:50 11.30 11.30 11.28 11.30 3.0K
13:55 11.28 11.28 11.28 11.28 15.0K
14:00 11.26 11.28 11.26 11.28 20.0K
14:10 11.26 11.28 11.26 11.28 3.0K
14:15 11.30 11.30 11.28 11.28 3.0K
14:20 11.30 11.32 11.28 11.32 32.0K
14:40 11.34 11.34 11.34 11.34 2.0K
14:45 11.28 11.28 11.28 11.28 46.0K
15:10 11.30 11.30 11.28 11.28 21.0K
15:15 11.30 11.32 11.30 11.32 39.0K
15:20 11.34 11.34 11.34 11.34 52.0K
15:35 11.36 11.38 11.36 11.38 45.0K
15:40 11.36 11.36 11.36 11.36 33.0K
15:50 11.38 11.38 11.34 11.34 11.0K
15:55 11.38 11.38 11.34 11.38 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available