Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.44 11.22 11.22 82.0K
09:35 11.24 11.26 11.24 11.26 20.0K
09:40 11.28 11.28 11.28 11.28 10.0K
10:00 11.26 11.28 11.26 11.28 22.0K
10:10 11.32 11.34 11.30 11.34 13.0K
10:15 11.28 11.28 11.24 11.24 37.0K
10:20 11.28 11.30 11.28 11.30 573.0K
10:25 11.32 11.32 11.32 11.32 7.0K
10:30 11.34 11.36 11.34 11.36 7.0K
10:35 11.42 11.42 11.42 11.42 14.4K
10:40 11.38 11.42 11.38 11.38 33.0K
10:45 11.40 11.40 11.40 11.40 5.0K
10:55 11.42 11.42 11.40 11.40 9.0K
11:00 11.42 11.44 11.40 11.42 23.0K
11:05 11.44 11.44 11.40 11.40 20.0K
11:10 11.40 11.40 11.40 11.40 7.0K
11:15 11.44 11.44 11.42 11.42 8.0K
11:20 11.44 11.44 11.38 11.38 47.0K
11:30 11.36 11.38 11.36 11.38 52.0K
11:55 11.34 11.38 11.34 11.38 39.0K
13:00 11.36 11.36 11.34 11.34 8.0K
13:05 11.32 11.32 11.32 11.32 3.0K
13:15 11.28 11.28 11.28 11.28 6.0K
13:20 11.30 11.30 11.30 11.30 15.0K
13:35 11.28 11.28 11.26 11.26 55.0K
13:40 11.22 11.22 11.22 11.22 12.0K
13:45 11.24 11.24 11.24 11.24 1.0K
13:50 11.22 11.22 11.22 11.22 8.0K
13:55 11.24 11.24 11.24 11.24 6.0K
14:05 11.22 11.22 11.22 11.22 7.0K
14:20 11.24 11.26 11.24 11.26 72.0K
14:30 11.28 11.28 11.28 11.28 2.0K
14:35 11.22 11.22 11.22 11.22 126.0K
15:00 11.24 11.24 11.24 11.24 29.0K
15:30 11.22 11.26 11.22 11.26 83.0K
15:40 11.24 11.26 11.24 11.26 8.0K
15:45 11.26 11.26 11.24 11.24 30.0K
15:50 11.26 11.26 11.22 11.24 109.0K
15:55 11.26 11.30 11.26 11.30 195.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available