Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.24 11.24 4.0K
09:35 11.26 11.28 11.26 11.28 8.0K
09:40 11.26 11.26 11.26 11.26 10.0K
09:45 11.28 11.28 11.28 11.28 1.0K
09:50 11.30 11.30 11.28 11.28 16.0K
09:55 11.30 11.30 11.30 11.30 2.0K
10:00 11.28 11.30 11.28 11.30 21.0K
10:05 11.32 11.32 11.32 11.32 12.0K
10:10 11.34 11.34 11.34 11.34 3.0K
10:15 11.36 11.36 11.34 11.36 3.0K
10:20 11.34 11.34 11.34 11.34 2.0K
10:25 11.36 11.36 11.34 11.36 9.0K
10:35 11.38 11.40 11.38 11.38 17.0K
10:40 11.44 11.44 11.38 11.38 35.0K
10:45 11.36 11.36 11.36 11.36 8.0K
11:00 11.38 11.38 11.38 11.38 26.0K
11:05 11.40 11.40 11.38 11.38 29.0K
11:25 11.40 11.40 11.38 11.38 23.0K
11:35 11.36 11.36 11.36 11.36 18.0K
11:45 11.38 11.38 11.38 11.38 1.0K
11:50 11.36 11.36 11.36 11.36 24.0K
11:55 11.34 11.34 11.34 11.34 16.0K
13:15 11.32 11.34 11.32 11.34 8.0K
13:30 11.36 11.38 11.34 11.34 31.0K
13:35 11.36 11.36 11.36 11.36 24.0K
13:40 11.34 11.34 11.34 11.34 10.0K
13:55 11.36 11.36 11.34 11.34 12.0K
14:00 11.38 11.38 11.38 11.38 3.0K
14:05 11.34 11.38 11.32 11.32 9.0K
14:10 11.38 11.38 11.32 11.34 11.0K
14:25 11.32 11.32 11.32 11.32 4.0K
14:30 11.36 11.36 11.34 11.36 42.0K
14:35 11.34 11.36 11.34 11.36 14.0K
14:40 11.34 11.36 11.34 11.34 9.0K
14:50 11.36 11.36 11.36 11.36 4.0K
14:55 11.38 11.38 11.38 11.38 7.8K
15:00 11.36 11.38 11.36 11.36 9.0K
15:05 11.38 11.38 11.38 11.38 3.0K
15:10 11.36 11.36 11.36 11.36 10.0K
15:20 11.38 11.38 11.36 11.36 24.5K
15:25 11.38 11.38 11.38 11.38 3.0K
15:30 11.36 11.36 11.36 11.36 10.0K
15:35 11.38 11.38 11.36 11.36 41.0K
15:40 11.38 11.38 11.38 11.38 20.0K
15:45 11.36 11.36 11.34 11.34 42.0K
15:50 11.36 11.36 11.36 11.36 3.0K
15:55 11.38 11.40 11.34 11.40 163.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available