Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.46 11.40 11.46 31.0K
09:35 11.44 11.44 11.44 11.44 0.0K
09:40 11.40 11.42 11.40 11.42 11.0K
09:45 11.40 11.40 11.40 11.40 21.0K
09:55 11.42 11.42 11.40 11.40 27.0K
10:00 11.42 11.44 11.40 11.42 16.0K
10:05 11.40 11.40 11.40 11.40 23.0K
10:20 11.42 11.42 11.42 11.42 1.0K
10:25 11.40 11.40 11.40 11.40 3.0K
10:35 11.42 11.42 11.42 11.42 53.0K
10:45 11.40 11.40 11.40 11.40 7.0K
10:50 11.42 11.46 11.42 11.46 11.0K
10:55 11.42 11.46 11.40 11.46 9.0K
11:00 11.40 11.42 11.40 11.42 42.0K
11:05 11.44 11.46 11.42 11.44 75.0K
11:10 11.46 11.46 11.44 11.46 3.0K
11:15 11.44 11.44 11.44 11.44 2.0K
11:20 11.46 11.46 11.46 11.46 8.0K
11:25 11.44 11.44 11.44 11.44 7.0K
11:30 11.46 11.46 11.42 11.42 3.0K
11:45 11.44 11.44 11.44 11.44 10.0K
13:15 11.42 11.42 11.40 11.42 34.0K
13:20 11.44 11.44 11.44 11.44 1.0K
13:25 11.42 11.42 11.42 11.42 3.0K
13:30 11.44 11.44 11.44 11.44 2.0K
13:35 11.42 11.42 11.42 11.42 25.0K
13:40 11.40 11.42 11.40 11.42 20.0K
13:55 11.44 11.44 11.44 11.44 5.0K
14:00 11.40 11.40 11.40 11.40 1.0K
14:05 11.42 11.42 11.40 11.42 5.0K
14:10 11.44 11.44 11.42 11.42 32.0K
14:15 11.46 11.46 11.46 11.46 2.0K
14:20 11.44 11.44 11.44 11.44 4.0K
14:30 11.42 11.42 11.40 11.40 14.0K
14:35 11.42 11.44 11.42 11.44 4.0K
14:45 11.42 11.42 11.42 11.42 3.0K
14:50 11.42 11.42 11.38 11.38 40.0K
14:55 11.40 11.44 11.40 11.44 9.0K
15:00 11.44 11.44 11.40 11.40 43.0K
15:10 11.42 11.42 11.42 11.42 6.0K
15:15 11.44 11.44 11.42 11.42 15.0K
15:25 11.40 11.40 11.40 11.40 2.0K
15:30 11.42 11.42 11.42 11.42 4.0K
15:45 11.42 11.42 11.40 11.42 56.0K
15:55 11.44 11.44 11.40 11.44 59.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available