Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.78 11.70 11.74 71.0K
09:40 11.72 11.72 11.58 11.64 109.0K
09:55 11.66 11.66 11.66 11.66 10.0K
10:05 11.64 11.64 11.58 11.58 214.0K
10:10 11.54 11.62 11.54 11.62 46.0K
10:15 11.64 11.64 11.60 11.60 28.0K
10:25 11.58 11.58 11.58 11.58 8.0K
10:30 11.60 11.60 11.58 11.58 14.0K
10:40 11.56 11.60 11.56 11.60 37.0K
10:45 11.62 11.62 11.62 11.62 13.0K
10:50 11.64 11.64 11.64 11.64 12.0K
11:00 11.70 11.70 11.70 11.70 2.0K
11:05 11.68 11.72 11.66 11.66 35.0K
11:15 11.70 11.74 11.70 11.74 19.0K
11:20 11.70 11.70 11.70 11.70 3.0K
11:25 11.78 11.78 11.68 11.68 6.0K
11:30 11.66 11.68 11.66 11.68 1.0K
11:40 11.70 11.70 11.70 11.70 10.0K
11:45 11.68 11.68 11.68 11.68 3.0K
13:00 11.66 11.66 11.62 11.64 12.0K
13:05 11.62 11.62 11.62 11.62 25.0K
13:25 11.64 11.64 11.64 11.64 1.0K
13:30 11.62 11.62 11.62 11.62 1.0K
13:35 11.64 11.64 11.64 11.64 6.8K
13:40 11.62 11.62 11.62 11.62 1.0K
13:45 11.64 11.64 11.62 11.62 5.0K
13:50 11.64 11.64 11.64 11.64 3.0K
13:55 11.60 11.64 11.60 11.64 68.0K
14:00 11.66 11.66 11.66 11.66 42.0K
14:20 11.68 11.68 11.68 11.68 1.0K
14:30 11.66 11.66 11.66 11.66 15.0K
14:45 11.64 11.64 11.64 11.64 1.0K
14:50 11.66 11.66 11.66 11.66 32.0K
14:55 11.64 11.64 11.64 11.64 19.0K
15:00 11.62 11.62 11.62 11.62 0.4K
15:10 11.60 11.62 11.60 11.62 90.0K
15:20 11.58 11.58 11.58 11.58 58.0K
15:30 11.56 11.56 11.56 11.56 3.0K
15:35 11.58 11.58 11.56 11.56 7.0K
15:40 11.58 11.58 11.54 11.56 33.0K
15:45 11.56 11.56 11.54 11.54 33.0K
15:50 11.52 11.54 11.48 11.50 95.0K
15:55 11.52 11.54 11.50 11.50 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available