Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.74 11.52 11.66 20.0K
09:40 11.68 11.74 11.68 11.74 35.0K
09:45 11.72 11.74 11.70 11.70 30.0K
09:50 11.68 11.68 11.68 11.68 0.1K
09:55 11.70 11.70 11.70 11.70 12.0K
10:00 11.68 11.70 11.68 11.70 15.0K
10:15 11.72 11.72 11.72 11.72 16.0K
10:25 11.74 11.74 11.74 11.74 9.0K
10:30 11.68 11.68 11.68 11.68 10.0K
10:45 11.72 11.72 11.72 11.72 7.0K
11:00 11.70 11.70 11.70 11.70 1.0K
11:15 11.72 11.74 11.70 11.70 32.0K
11:30 11.72 11.74 11.72 11.74 66.0K
11:35 11.76 11.76 11.74 11.74 9.0K
13:00 11.74 11.74 11.74 11.74 5.0K
13:05 11.72 11.76 11.70 11.76 23.0K
13:10 11.76 11.76 11.76 11.76 5.0K
13:15 11.72 11.72 11.72 11.72 2.0K
13:20 11.76 11.78 11.76 11.78 29.0K
13:25 11.82 11.82 11.76 11.78 40.0K
13:30 11.76 11.78 11.74 11.78 16.0K
13:35 11.78 11.78 11.68 11.68 22.0K
13:40 11.76 11.76 11.70 11.72 4.0K
13:45 11.74 11.78 11.74 11.74 27.0K
13:55 11.72 11.76 11.72 11.76 10.0K
14:00 11.78 11.80 11.78 11.80 15.0K
14:05 11.76 11.80 11.76 11.80 22.0K
14:10 11.78 11.78 11.76 11.76 16.0K
14:15 11.80 11.80 11.80 11.80 10.0K
14:20 11.82 11.86 11.82 11.82 85.0K
14:30 11.80 11.84 11.80 11.84 54.0K
14:35 11.82 11.82 11.80 11.80 4.0K
14:40 11.82 11.82 11.82 11.82 6.0K
14:50 11.80 11.84 11.80 11.84 3.0K
14:55 11.82 11.84 11.80 11.82 17.0K
15:05 11.84 11.84 11.84 11.84 21.0K
15:10 11.84 11.84 11.82 11.82 12.0K
15:20 11.80 11.88 11.80 11.84 105.0K
15:25 11.88 11.92 11.84 11.90 390.0K
15:30 11.92 11.92 11.90 11.92 54.0K
15:35 11.92 11.96 11.92 11.96 79.0K
15:40 11.94 11.94 11.90 11.90 1.0K
15:45 11.92 11.94 11.92 11.94 164.0K
15:50 11.92 11.96 11.92 11.94 106.0K
15:55 11.92 11.96 11.92 11.94 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available