Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.88 12.08 11.88 12.00 58.0K
09:35 12.02 12.06 11.96 12.04 109.0K
09:40 11.98 11.98 11.96 11.98 48.0K
09:45 11.96 12.00 11.96 12.00 37.0K
09:50 11.98 12.02 11.98 12.02 13.0K
09:55 12.04 12.04 12.00 12.00 7.0K
10:00 12.02 12.04 11.98 12.02 60.0K
10:05 12.00 12.00 11.98 11.98 19.0K
10:10 12.00 12.00 11.94 11.94 10.0K
10:15 11.96 11.98 11.94 11.98 17.0K
10:20 11.96 12.02 11.96 12.02 45.0K
10:30 12.06 12.12 12.02 12.12 91.0K
10:35 12.10 12.10 12.10 12.10 14.0K
10:40 12.10 12.10 12.08 12.08 41.0K
10:45 12.10 12.12 12.10 12.10 24.0K
10:50 12.12 12.12 12.12 12.12 6.9K
10:55 12.10 12.10 12.10 12.10 1.0K
11:00 12.12 12.16 12.12 12.16 80.0K
11:10 12.14 12.14 12.14 12.14 8.0K
11:15 12.12 12.12 12.12 12.12 5.0K
11:20 12.10 12.12 12.10 12.12 23.0K
11:25 12.08 12.10 12.06 12.10 12.0K
11:30 12.08 12.08 12.08 12.08 2.0K
11:35 12.06 12.08 12.04 12.04 20.4K
11:40 12.06 12.06 12.02 12.04 46.0K
11:45 12.06 12.08 12.06 12.08 43.0K
13:00 12.00 12.00 12.00 12.00 19.0K
13:15 11.96 11.98 11.96 11.98 52.0K
13:20 11.96 11.96 11.94 11.94 33.0K
13:25 11.92 11.92 11.90 11.90 62.0K
13:35 11.86 11.86 11.86 11.86 7.0K
13:40 11.84 11.84 11.84 11.84 17.0K
13:45 11.82 11.86 11.82 11.86 37.0K
13:50 11.88 11.88 11.88 11.88 12.0K
14:05 11.92 11.94 11.92 11.94 50.0K
14:10 11.98 12.00 11.98 12.00 16.0K
14:15 12.02 12.04 12.02 12.04 82.0K
14:30 12.06 12.06 12.06 12.06 16.0K
14:35 12.04 12.06 12.04 12.06 12.0K
14:40 12.10 12.10 12.06 12.06 73.0K
15:05 12.04 12.04 12.02 12.04 61.0K
15:10 12.06 12.06 12.06 12.06 19.0K
15:15 12.04 12.04 12.04 12.04 19.0K
15:30 12.02 12.02 12.00 12.00 32.0K
15:35 12.02 12.04 12.02 12.04 26.0K
15:40 12.02 12.02 12.02 12.02 25.0K
15:45 12.04 12.06 12.04 12.06 40.0K
15:50 12.04 12.08 12.04 12.08 22.0K
15:55 12.06 12.08 12.04 12.04 182.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available