Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.02 11.92 11.94 64.0K
09:35 11.96 11.98 11.92 11.98 26.0K
09:40 11.94 11.94 11.90 11.92 41.1K
09:50 11.88 11.88 11.86 11.86 48.0K
09:55 11.90 11.90 11.84 11.88 32.0K
10:00 11.90 11.94 11.90 11.94 13.0K
10:05 11.96 11.96 11.94 11.96 7.0K
10:10 11.92 11.92 11.90 11.90 7.0K
10:15 11.92 11.94 11.90 11.94 14.0K
10:20 11.92 11.94 11.90 11.94 12.0K
10:25 11.90 11.96 11.90 11.96 12.0K
10:30 11.94 11.94 11.94 11.94 6.0K
10:35 11.96 11.96 11.92 11.94 12.0K
10:40 11.96 11.96 11.92 11.96 11.0K
10:45 11.94 11.96 11.94 11.94 14.0K
10:50 11.92 11.92 11.92 11.92 1.0K
10:55 11.94 11.96 11.94 11.96 10.0K
11:00 11.94 11.94 11.94 11.94 11.0K
11:10 11.94 11.94 11.94 11.94 3.0K
11:15 11.98 11.98 11.96 11.96 7.0K
11:20 11.94 11.94 11.92 11.94 35.0K
11:25 11.92 11.92 11.90 11.90 20.0K
11:30 11.92 11.92 11.90 11.90 13.0K
11:35 11.92 11.94 11.90 11.94 80.0K
11:40 11.92 11.96 11.92 11.96 44.0K
11:45 11.94 11.94 11.94 11.94 17.0K
11:55 11.90 11.90 11.88 11.90 23.0K
13:00 12.06 12.46 12.06 12.36 531.0K
13:05 12.40 12.58 12.32 12.58 477.0K
13:10 12.46 12.52 12.42 12.46 124.0K
13:15 12.48 12.52 12.46 12.48 154.0K
13:20 12.46 12.48 12.44 12.44 79.0K
13:25 12.46 12.52 12.46 12.50 70.0K
13:30 12.48 12.48 12.44 12.44 76.0K
13:35 12.46 12.48 12.42 12.48 58.0K
13:40 12.46 12.50 12.44 12.48 78.0K
13:45 12.46 12.50 12.46 12.50 41.0K
13:50 12.52 12.52 12.50 12.52 28.0K
13:55 12.50 12.58 12.50 12.58 107.0K
14:05 12.60 12.62 12.58 12.60 47.0K
14:10 12.56 12.56 12.54 12.54 87.0K
14:15 12.52 12.52 12.50 12.50 25.0K
14:20 12.48 12.48 12.46 12.46 24.0K
14:30 12.48 12.48 12.44 12.46 31.0K
14:35 12.48 12.48 12.48 12.48 1.0K
14:40 12.46 12.46 12.44 12.46 15.0K
14:45 12.46 12.46 12.40 12.46 62.0K
14:50 12.48 12.48 12.44 12.44 26.0K
14:55 12.48 12.48 12.44 12.44 19.0K
15:00 12.48 12.50 12.48 12.50 23.0K
15:10 12.48 12.50 12.46 12.46 28.0K
15:15 12.50 12.50 12.48 12.50 10.0K
15:20 12.48 12.50 12.48 12.50 39.0K
15:25 12.48 12.52 12.48 12.52 52.0K
15:30 12.54 12.56 12.54 12.54 53.2K
15:35 12.56 12.56 12.50 12.52 57.0K
15:40 12.50 12.54 12.48 12.54 104.0K
15:45 12.54 12.56 12.52 12.56 88.0K
15:50 12.58 12.58 12.54 12.54 34.0K
15:55 12.56 12.58 12.54 12.58 115.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available