Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.96 12.96 12.80 12.88 157.0K
09:35 12.86 12.94 12.86 12.92 62.0K
09:40 12.94 12.96 12.88 12.96 108.0K
09:45 12.96 13.04 12.94 13.04 120.0K
09:50 13.06 13.06 13.02 13.04 40.0K
09:55 13.04 13.04 13.00 13.00 8.0K
10:00 13.06 13.06 13.02 13.02 154.0K
10:05 13.04 13.10 13.04 13.10 40.0K
10:10 13.08 13.24 13.06 13.24 82.8K
10:15 13.24 13.24 13.16 13.16 47.0K
10:20 13.18 13.18 13.18 13.18 2.0K
10:25 13.20 13.28 13.20 13.28 55.0K
10:30 13.26 13.26 13.26 13.26 9.0K
10:35 13.28 13.28 13.26 13.26 58.0K
10:40 13.26 13.32 13.26 13.32 99.0K
10:45 13.30 13.32 13.28 13.28 82.0K
10:50 13.30 13.32 13.28 13.28 77.0K
10:55 13.30 13.30 13.28 13.30 27.0K
11:00 13.28 13.30 13.28 13.30 162.0K
11:05 13.30 13.32 13.28 13.32 62.0K
11:10 13.30 13.38 13.30 13.38 197.0K
11:15 13.34 13.42 13.34 13.42 67.0K
11:20 13.38 13.40 13.30 13.30 73.0K
11:25 13.32 13.32 13.32 13.32 74.0K
11:30 13.30 13.30 13.28 13.30 120.0K
11:35 13.28 13.30 13.28 13.30 2.0K
11:40 13.22 13.22 13.20 13.20 374.0K
11:45 13.22 13.22 13.20 13.20 57.0K
11:50 13.22 13.22 13.22 13.22 8.0K
11:55 13.24 13.24 13.22 13.24 4.0K
13:00 13.22 13.22 13.20 13.20 42.0K
13:05 13.18 13.18 13.16 13.16 17.0K
13:10 13.16 13.18 13.16 13.18 43.0K
13:25 13.20 13.20 13.20 13.20 28.0K
13:35 13.22 13.22 13.20 13.20 23.0K
13:40 13.22 13.22 13.22 13.22 2.0K
13:45 13.20 13.26 13.20 13.26 49.0K
13:50 13.28 13.28 13.28 13.28 5.0K
13:55 13.28 13.28 13.28 13.28 10.0K
14:00 13.24 13.24 13.24 13.24 37.0K
14:05 13.26 13.26 13.26 13.26 9.0K
14:10 13.28 13.28 13.28 13.28 2.0K
14:15 13.26 13.28 13.26 13.26 8.3K
14:20 13.28 13.30 13.26 13.26 45.0K
14:25 13.28 13.28 13.28 13.28 1.0K
14:30 13.26 13.28 13.26 13.28 7.0K
14:35 13.26 13.26 13.24 13.24 29.0K
14:40 13.26 13.26 13.26 13.26 17.0K
14:50 13.28 13.28 13.28 13.28 18.0K
15:00 13.30 13.30 13.28 13.28 11.2K
15:05 13.30 13.30 13.28 13.30 38.0K
15:10 13.28 13.30 13.28 13.28 28.0K
15:15 13.26 13.26 13.24 13.24 77.0K
15:20 13.26 13.26 13.24 13.26 10.0K
15:25 13.24 13.26 13.24 13.26 50.0K
15:30 13.28 13.28 13.28 13.28 15.0K
15:35 13.24 13.26 13.24 13.26 108.0K
15:40 13.24 13.26 13.24 13.26 25.0K
15:45 13.28 13.28 13.24 13.24 78.0K
15:50 13.26 13.26 13.22 13.22 101.0K
15:55 13.24 13.24 13.22 13.22 213.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available