Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.20 13.28 13.18 13.22 73.0K
09:35 13.24 13.28 13.24 13.28 25.0K
09:45 13.32 13.38 13.32 13.36 39.0K
09:50 13.34 13.36 13.28 13.28 78.0K
09:55 13.24 13.24 13.24 13.24 18.0K
10:00 13.26 13.32 13.26 13.30 82.0K
10:05 13.26 13.26 13.26 13.26 16.0K
10:10 13.28 13.30 13.28 13.30 5.0K
10:15 13.32 13.32 13.32 13.32 40.0K
10:20 13.30 13.30 13.30 13.30 18.0K
10:25 13.28 13.28 13.28 13.28 57.0K
10:35 13.30 13.30 13.30 13.30 3.0K
10:40 13.28 13.28 13.28 13.28 82.0K
10:50 13.30 13.34 13.28 13.34 41.0K
10:55 13.36 13.40 13.36 13.40 46.0K
11:00 13.34 13.34 13.34 13.34 67.0K
11:10 13.34 13.36 13.34 13.36 14.0K
11:20 13.38 13.38 13.36 13.38 30.0K
11:25 13.40 13.40 13.38 13.40 6.0K
11:30 13.38 13.40 13.38 13.40 34.0K
11:35 13.38 13.38 13.38 13.38 9.0K
11:40 13.40 13.40 13.36 13.36 38.0K
11:45 13.38 13.40 13.38 13.40 201.8K
11:55 13.38 13.38 13.38 13.38 1.0K
13:00 13.40 13.44 13.38 13.42 96.0K
13:05 13.42 13.42 13.40 13.42 44.0K
13:10 13.40 13.44 13.40 13.44 112.0K
13:20 13.42 13.44 13.42 13.42 33.0K
13:25 13.44 13.44 13.44 13.44 5.0K
13:30 13.42 13.44 13.42 13.44 44.0K
13:35 13.42 13.42 13.42 13.42 8.0K
13:40 13.40 13.40 13.40 13.40 2.0K
13:45 13.42 13.42 13.40 13.42 16.0K
13:50 13.40 13.40 13.40 13.40 3.0K
13:55 13.42 13.42 13.40 13.40 7.0K
14:00 13.42 13.42 13.40 13.42 71.0K
14:10 13.40 13.42 13.40 13.42 11.0K
14:15 13.40 13.40 13.40 13.40 54.0K
14:20 13.38 13.38 13.38 13.38 1.0K
14:25 13.38 13.42 13.38 13.42 106.7K
14:30 13.40 13.40 13.38 13.38 24.0K
14:35 13.36 13.42 13.36 13.42 309.0K
14:40 13.40 13.44 13.40 13.44 17.0K
14:45 13.40 13.40 13.34 13.36 29.0K
15:00 13.38 13.40 13.38 13.40 43.5K
15:05 13.38 13.38 13.32 13.32 550.0K
15:15 13.34 13.34 13.34 13.34 10.0K
15:20 13.32 13.32 13.32 13.32 13.0K
15:25 13.30 13.30 13.30 13.30 1.0K
15:30 13.32 13.32 13.32 13.32 11.0K
15:35 13.34 13.34 13.32 13.32 12.0K
15:40 13.34 13.34 13.32 13.32 19.0K
15:45 13.36 13.38 13.36 13.38 65.0K
15:50 13.38 13.38 13.34 13.36 29.0K
15:55 13.38 13.38 13.36 13.38 131.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available