Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.12 13.12 12.94 13.04 14.0K
09:35 13.08 13.08 12.96 12.96 173.0K
09:40 12.94 13.00 12.92 12.98 86.0K
09:45 12.94 12.98 12.94 12.98 3.0K
09:50 12.94 12.94 12.88 12.88 25.0K
09:55 12.94 12.96 12.94 12.96 5.0K
10:00 12.98 12.98 12.96 12.98 8.0K
10:05 12.94 12.94 12.90 12.90 23.0K
10:10 12.92 12.96 12.90 12.90 40.0K
10:20 12.92 13.00 12.92 13.00 82.0K
10:25 13.02 13.02 12.98 12.98 25.0K
10:35 13.02 13.04 12.94 12.94 67.0K
10:45 12.96 12.96 12.92 12.92 4.0K
10:55 12.88 12.88 12.88 12.88 6.0K
11:00 12.90 12.90 12.88 12.88 7.0K
11:05 12.90 12.92 12.90 12.92 9.0K
11:15 12.88 12.88 12.88 12.88 7.0K
11:20 12.86 12.90 12.86 12.90 12.0K
11:25 12.84 12.84 12.84 12.84 6.0K
11:30 12.86 12.86 12.84 12.84 5.0K
11:35 12.86 12.88 12.86 12.88 26.0K
11:55 12.90 12.90 12.86 12.86 14.0K
13:00 12.86 12.86 12.84 12.84 25.7K
13:30 12.82 12.82 12.82 12.82 19.0K
13:40 12.84 12.84 12.84 12.84 5.0K
13:50 12.86 12.90 12.86 12.88 93.0K
13:55 12.90 12.90 12.90 12.90 49.0K
14:05 12.86 12.86 12.86 12.86 3.0K
14:10 12.90 12.90 12.90 12.90 4.0K
14:15 12.92 12.92 12.92 12.92 45.0K
14:50 12.94 12.94 12.94 12.94 2.0K
14:55 12.92 12.94 12.82 12.82 61.0K
15:00 12.84 12.84 12.84 12.84 0.0K
15:05 12.82 12.86 12.82 12.82 34.0K
15:10 12.90 12.90 12.90 12.90 27.0K
15:25 12.92 12.94 12.92 12.94 15.0K
15:30 12.96 12.96 12.96 12.96 31.7K
15:40 12.98 12.98 12.98 12.98 3.0K
15:45 13.00 13.00 13.00 13.00 5.0K
15:50 12.98 13.00 12.96 12.98 90.0K
15:55 13.00 13.00 12.94 12.94 483.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available