Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.96 12.96 24.0K
09:35 12.94 12.94 12.94 12.94 3.0K
09:40 12.90 12.90 12.84 12.84 48.0K
09:45 12.86 12.90 12.86 12.90 9.0K
09:50 12.96 12.98 12.92 12.92 41.0K
09:55 12.96 12.96 12.90 12.90 8.0K
10:00 12.88 12.90 12.88 12.90 3.0K
10:25 12.88 12.88 12.88 12.88 2.0K
10:30 12.90 12.90 12.82 12.82 61.4K
10:35 12.80 12.82 12.80 12.82 14.0K
10:40 12.84 12.84 12.84 12.84 3.0K
10:50 12.82 12.84 12.82 12.84 18.0K
10:55 12.86 12.88 12.86 12.88 2.0K
11:00 12.86 12.88 12.86 12.86 9.1K
11:05 12.88 12.88 12.88 12.88 5.0K
11:10 12.86 12.86 12.80 12.80 25.0K
11:15 12.82 12.82 12.82 12.82 2.0K
11:20 12.80 12.80 12.80 12.80 12.0K
11:25 12.82 12.82 12.82 12.82 1.0K
11:30 12.76 12.80 12.76 12.80 24.0K
11:35 12.74 12.80 12.74 12.80 16.0K
11:40 12.78 12.78 12.78 12.78 10.0K
11:45 12.80 12.80 12.76 12.76 6.0K
11:50 12.74 12.76 12.74 12.76 13.0K
11:55 12.74 12.74 12.74 12.74 7.0K
13:00 12.78 12.84 12.78 12.82 63.0K
13:05 12.84 12.86 12.84 12.86 13.0K
13:15 12.88 12.88 12.88 12.88 26.0K
13:30 12.90 12.90 12.88 12.88 105.0K
13:35 12.86 12.86 12.86 12.86 3.0K
13:40 12.84 12.84 12.84 12.84 10.0K
13:45 12.88 12.88 12.88 12.88 3.0K
13:50 12.86 12.88 12.86 12.88 14.7K
14:05 12.86 12.86 12.86 12.86 18.0K
14:10 12.88 12.88 12.88 12.88 4.0K
14:15 12.86 12.88 12.84 12.84 25.0K
14:20 12.86 12.86 12.82 12.82 18.0K
14:25 12.82 12.86 12.82 12.84 48.0K
14:30 12.82 12.82 12.82 12.82 1.0K
14:35 12.86 12.88 12.86 12.88 6.0K
14:45 12.86 12.86 12.84 12.84 9.0K
14:50 12.86 12.86 12.86 12.86 21.0K
14:55 12.84 12.86 12.82 12.84 22.0K
15:00 12.84 12.84 12.84 12.84 4.0K
15:05 12.82 12.82 12.82 12.82 16.0K
15:10 12.80 12.80 12.78 12.78 24.0K
15:15 12.80 12.80 12.80 12.80 6.0K
15:25 12.78 12.78 12.78 12.78 10.0K
15:30 12.80 12.80 12.78 12.80 33.0K
15:40 12.84 12.86 12.84 12.84 5.0K
15:45 12.86 12.86 12.84 12.84 26.0K
15:55 12.86 12.86 12.80 12.80 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available