Hysan Development

0014
🏛️ hong-kong →
15.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.84 12.90 12.84 12.90 137.0K
09:40 12.80 12.80 12.80 12.80 6.0K
09:45 12.82 12.82 12.80 12.80 5.0K
09:50 12.76 12.76 12.76 12.76 11.9K
10:05 12.80 12.80 12.74 12.76 29.0K
10:10 12.80 12.80 12.78 12.80 58.0K
10:15 12.78 12.78 12.78 12.78 6.0K
10:20 12.76 12.76 12.76 12.76 1.0K
10:25 12.74 12.76 12.74 12.76 34.0K
10:30 12.74 12.74 12.74 12.74 1.0K
10:35 12.76 12.76 12.76 12.76 8.0K
10:40 12.74 12.78 12.74 12.78 54.0K
10:45 12.80 12.80 12.80 12.80 38.0K
10:50 12.82 12.88 12.82 12.84 66.0K
10:55 12.88 12.90 12.86 12.90 83.0K
11:00 12.88 12.90 12.88 12.90 22.0K
11:05 12.88 12.90 12.86 12.86 31.0K
11:10 12.88 12.88 12.86 12.86 6.0K
11:15 12.88 12.88 12.86 12.88 18.0K
11:20 12.88 12.88 12.84 12.84 73.0K
11:25 12.82 12.82 12.82 12.82 15.0K
11:30 12.82 12.82 12.80 12.80 32.0K
11:35 12.82 12.90 12.80 12.88 140.0K
11:40 12.86 12.86 12.86 12.86 17.0K
11:45 12.84 12.84 12.84 12.84 3.0K
11:50 12.86 12.86 12.86 12.86 2.0K
11:55 12.84 12.84 12.80 12.84 42.0K
13:00 12.80 12.82 12.78 12.78 68.0K
13:05 12.80 12.80 12.74 12.74 112.0K
13:10 12.72 12.72 12.70 12.70 47.0K
13:15 12.68 12.68 12.60 12.62 103.0K
13:20 12.60 12.60 12.60 12.60 1.0K
13:30 12.64 12.64 12.60 12.60 50.0K
13:35 12.58 12.62 12.58 12.62 113.0K
13:40 12.60 12.62 12.60 12.62 47.0K
13:45 12.64 12.64 12.64 12.64 13.0K
13:50 12.62 12.64 12.62 12.64 17.0K
13:55 12.60 12.60 12.60 12.60 30.0K
14:00 12.62 12.62 12.60 12.60 36.0K
14:05 12.58 12.58 12.56 12.58 64.0K
14:15 12.60 12.66 12.60 12.66 54.0K
14:25 12.64 12.64 12.64 12.64 13.0K
14:30 12.66 12.72 12.66 12.72 49.0K
14:35 12.70 12.70 12.66 12.66 30.0K
14:45 12.68 12.68 12.68 12.68 10.0K
14:50 12.66 12.68 12.66 12.66 86.0K
15:05 12.68 12.68 12.64 12.68 50.0K
15:15 12.70 12.74 12.70 12.70 27.0K
15:20 12.74 12.74 12.74 12.74 4.0K
15:25 12.68 12.68 12.68 12.68 29.0K
15:30 12.66 12.66 12.66 12.66 2.0K
15:35 12.68 12.68 12.68 12.68 3.0K
15:40 12.66 12.68 12.66 12.68 23.0K
15:45 12.66 12.68 12.66 12.68 8.0K
15:50 12.72 12.76 12.72 12.74 294.0K
15:55 12.76 12.76 12.68 12.68 414.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available